54759 恒指匯豐九二熊Ｚ (R 熊證)
按盤價 
0.125 +0.056 (+81.159%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.069 | 25,008.600 | 178,500,000 | 6,940,000 | 3.470 | 61,370,000 | 0.063 | 61,230,000 | 0.064 |
| 15/07/2026 | 0.100 | 24,681.100 | 14,850,000 | 7,080,000 | 3.540 | 420,000 | 0.091 | 7,450,000 | 0.099 |
| 14/07/2026 | 0.128 | 24,340.730 | 10,000 | 50,000 | 0.030 | 10,000 | 0.130 | ||
| 13/07/2026 | 0.143 | 24,213.720 | 20,000 | 40,000 | 0.020 | 10,000 | 0.150 | 10,000 | 0.137 |
| 10/07/2026 | 0.144 | 24,175.120 | 40,000 | 40,000 | 0.020 | 20,000 | 0.140 | 20,000 | 0.123 |
| 09/07/2026 | 0.160 | 24,030.180 | 20,000 | 40,000 | 0.020 | 10,000 | 0.145 | 10,000 | 0.132 |
| 08/07/2026 | 0.146 | 24,199.460 | 0 | 40,000 | 0.020 | ||||
| 07/07/2026 | 0.209 | 23,496.890 | 0 | 40,000 | 0.020 | ||||
| 06/07/2026 | 0.201 | 23,616.320 | 0 | 40,000 | 0.020 | ||||
| 03/07/2026 | 0.221 | 23,350.030 | 0 | 40,000 | 0.020 | ||||
| 02/07/2026 | 0.255 | 23,055.030 | 0 | 40,000 | 0.020 | ||||
| 30/06/2026 | 0.260 | 22,881.020 | 0 | 40,000 | 0.020 | ||||
| 29/06/2026 | 0.250 | 23,026.680 | 40,000 | 40,000 | 0.020 | 40,000 | 0.245 | ||
| 26/06/2026 | 0.280 | 22,671.860 | 110,000 | 0 | 0.000 | 110,000 | 0.265 | ||
| 25/06/2026 | 0.242 | 23,076.910 | 110,000 | 110,000 | 0.060 | 110,000 | 0.238 | ||
| 24/06/2026 | 0.215 | 23,412.180 | 110,000 | 220,000 | 0.110 | ||||
| 23/06/2026 | 0.221 | 23,336.280 | 200,000 | 220,000 | 0.110 | 100,000 | 0.206 | ||
| 22/06/2026 | 0.184 | 23,768.520 | 0 | 320,000 | 0.160 | ||||
| 18/06/2026 | 0.180 | 23,924.810 | 220,000 | 320,000 | 0.160 | 110,000 | 0.172 | ||
| 17/06/2026 | 0.138 | 24,312.160 | 340,000 | 430,000 | 0.220 | 220,000 | 0.137 | 100,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
