• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.057
• 26,630.540
• 59,160,000
• 17,950,000
• 8.975
• 8,510,000
• 0.045
• 9,680,000
• 0.044

• 26/02/2026
• 0.034
• 26,381.020
• 60,730,000
• 16,780,000
• 8.390
• 18,290,000
• 0.046
• 11,690,000
• 0.049

• 25/02/2026
• 0.061
• 26,765.720
• 72,430,000
• 23,380,000
• 11.690
• 18,620,000
• 0.067
• 19,110,000
• 0.067

• 24/02/2026
• 0.053
• 26,590.320
• 65,940,000
• 22,890,000
• 11.445
• 11,690,000
• 0.054
• 16,590,000
• 0.051

• 23/02/2026
• 0.096
• 27,081.910
• 30,200,000
• 17,990,000
• 8.995
• 4,130,000
• 0.093
• 8,500,000
• 0.089

• 20/02/2026
• 0.041
• 26,413.350
• 6,653,450,000
• 13,620,000
• 6.810
• 3,231,130,000
• 0.045
• 3,238,100,000
• 0.045

• 16/02/2026
• 0.072
• 26,705.940
• 15,400,000
• 6,650,000
• 3.325
• 2,570,000
• 0.052
• 2,030,000
• 0.047

• 13/02/2026
• 0.052
• 26,567.120
• 14,890,000
• 7,190,000
• 3.595
• 2,480,000
• 0.057
• 5,570,000
• 0.055

• 12/02/2026
• 0.094
• 27,032.540
• 1,730,000
• 4,100,000
• 2.050
• 370,000
• 0.092
• 1,170,000
• 0.091

• 11/02/2026
• 0.117
• 27,266.380
• 2,750,000
• 3,300,000
• 1.650
• 2,050,000
• 0.120
• 150,000
• 0.122

• 10/02/2026
• 0.109
• 27,183.150
• 6,050,000
• 5,200,000
• 2.600
• 2,120,000
• 0.111
• 50,000
• 0.110

• 09/02/2026
• 0.095
• 27,027.160
• 30,500,000
• 7,270,000
• 3.635
• 4,970,000
• 0.091
• 1,230,000
• 0.098

• 06/02/2026
• 0.049
• 26,559.950
• 93,430,000
• 11,010,000
• 5.505
• 8,890,000
• 0.039
• 8,270,000
• 0.043

• 05/02/2026
• 0.080
• 26,885.240
• 30,220,000
• 11,630,000
• 5.815
• 5,370,000
• 0.056
• 11,220,000
• 0.062

• 04/02/2026
• 0.079
• 26,847.320
• 15,910,000
• 5,780,000
• 2.890
• 4,880,000
• 0.078
• 230,000
• 0.089

• 03/02/2026
• 0.075
• 26,834.770
• 90,590,000
• 10,430,000
• 5.215
• 9,710,000
• 0.080
• 15,090,000
• 0.082

• 02/02/2026
• 0.069
• 26,775.570
• 31,780,000
• 5,050,000
• 2.525
• 8,890,000
• 0.072
• 11,150,000
• 0.077

• 30/01/2026
• 0.136
• 27,387.110
• 1,750,000
• 2,790,000
• 1.395
• 340,000
• 0.157
• 1,110,000
• 0.154

• 29/01/2026
• 0.189
• 27,968.090
• 6,480,000
• 2,020,000
• 1.010
• 5,580,000
• 0.177
• 100,000
• 0.159

• 28/01/2026
• 0.173
• 27,826.910
• 5,040,000
• 7,500,000
• 3.750
• 3,610,000
• 0.148