54775 恒指匯豐九三熊３ (R 熊證)
按盤價 
0.215 -0.013 (-5.702%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.228 | 22,934.680 | 0 | 10,000 | 0.010 | ||||
| 21/10/2026 | 0.167 | 23,651.870 | 0 | 10,000 | 0.010 | ||||
| 20/10/2026 | 0.150 | 23,867.740 | 20,000 | 10,000 | 0.010 | 10,000 | 0.143 | 10,000 | 0.141 |
| 16/10/2026 | 0.125 | 24,186.830 | 0 | 10,000 | 0.010 | ||||
| 15/10/2026 | 0.133 | 24,062.720 | 0 | 10,000 | 0.010 | ||||
| 14/10/2026 | 0.112 | 24,314.170 | 0 | 10,000 | 0.010 | ||||
| 13/10/2026 | 0.110 | 24,345.220 | 0 | 10,000 | 0.010 | ||||
| 12/10/2026 | 0.118 | 24,271.200 | 0 | 10,000 | 0.010 | ||||
| 09/10/2026 | 0.125 | 24,211.350 | 0 | 10,000 | 0.010 | ||||
| 08/10/2026 | 0.162 | 23,785.790 | 10,000 | 10,000 | 0.010 | 10,000 | 0.150 | ||
| 07/10/2026 | 0.130 | 24,130.500 | 0 | 20,000 | 0.010 | ||||
| 06/10/2026 | 0.120 | 24,280.560 | 0 | 20,000 | 0.010 | ||||
| 05/10/2026 | 0.144 | 24,040.340 | 0 | 20,000 | 0.010 | ||||
| 02/10/2026 | 0.147 | 23,972.290 | 230,000 | 20,000 | 0.010 | 230,000 | 0.143 | ||
| 30/09/2026 | 0.088 | 24,613.270 | 1,170,000 | 250,000 | 0.130 | 760,000 | 0.099 | 410,000 | 0.100 |
| 29/09/2026 | 0.097 | 24,523.570 | 380,000 | 600,000 | 0.300 | 270,000 | 0.098 | 110,000 | 0.096 |
| 28/09/2026 | 0.079 | 24,642.510 | 560,000 | 760,000 | 0.380 | 560,000 | 0.081 | ||
| 25/09/2026 | 0.095 | 24,510.090 | 270,000 | 200,000 | 0.100 | 240,000 | 0.108 | 30,000 | 0.097 |
| 24/09/2026 | 0.074 | 24,761.130 | 180,000 | 410,000 | 0.210 | 70,000 | 0.080 | 110,000 | 0.076 |
| 23/09/2026 | 0.070 | 24,834.120 | 11,490,000 | 370,000 | 0.190 | 5,120,000 | 0.066 | 20,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
