• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.050
• 103.200
• 23,150,000
• 56,795,000
• 28.397
• 1,430,000
• 0.052
• 18,300,000
• 0.051

• 18/03/2026
• 0.048
• 102.200
• 4,405,000
• 39,925,000
• 19.962
• 2,280,000
• 0.047
• 2,045,000
• 0.048

• 17/03/2026
• 0.053
• 104.500
• 1,785,000
• 40,160,000
• 20.080
• 10,000
• 0.053

• 16/03/2026
• 0.052
• 104.300
• 21,305,000
• 40,170,000
• 20.085
• 1,625,000
• 0.049
• 15,050,000
• 0.039

• 13/03/2026
• 0.038
• 96.750
• 1,350,000
• 26,745,000
• 13.372
• 1,350,000
• 0.039

• 12/03/2026
• 0.041
• 98.200
• 1,735,000
• 25,395,000
• 12.698
• 1,335,000
• 0.040
• 400,000
• 0.040

• 11/03/2026
• 0.040
• 98.150
• 12,585,000
• 26,330,000
• 13.165
• 360,000
• 0.040
• 10,380,000
• 0.040

• 10/03/2026
• 0.037
• 96.950
• 495,000
• 16,310,000
• 8.155
• 355,000
• 0.037
• 140,000
• 0.037

• 09/03/2026
• 0.040
• 98.050
• 5,910,000
• 16,525,000
• 8.263
• 3,615,000
• 0.034
• 740,000
• 0.037

• 06/03/2026
• 0.032
• 94.700
• 3,080,000
• 19,400,000
• 9.700
• 350,000
• 0.030
• 2,325,000
• 0.031

• 05/03/2026
• 0.029
• 92.600
• 1,525,000
• 17,425,000
• 8.712
• 100,000
• 0.030
• 1,225,000
• 0.029

• 04/03/2026
• 0.034
• 95.050
• 5,585,000
• 16,300,000
• 8.150
• 5,145,000
• 0.034
• 145,000
• 0.032

• 03/03/2026
• 0.035
• 96.200
• 40,920,000
• 21,300,000
• 10.650
• 15,000,000
• 0.035
• 19,610,000
• 0.039

• 02/03/2026
• 0.041
• 99.100
• 9,395,000
• 16,690,000
• 8.345
• 4,555,000
• 0.036
• 1,130,000
• 0.036

• 27/02/2026
• 0.033
• 94.950
• 1,490,000
• 20,115,000
• 10.058
• 600,000
• 0.032
• 90,000
• 0.032

• 26/02/2026
• 0.033
• 94.950
• 1,695,000
• 20,625,000
• 10.312
• 240,000
• 0.034
• 1,125,000
• 0.036

• 25/02/2026
• 0.041
• 98.750
• 120,000
• 19,740,000
• 9.870
• 40,000
• 0.045
• 50,000
• 0.044

• 24/02/2026
• 0.042
• 99.350
• 290,000
• 19,730,000
• 9.865
• 190,000
• 0.040
• 100,000
• 0.042

• 23/02/2026
• 0.043
• 100.100
• 3,210,000
• 19,820,000
• 9.910
• 905,000
• 0.044
• 840,000
• 0.043

• 20/02/2026
• 0.035
• 95.450
• 1,820,000
• 19,885,000
• 9.942
• 470,000
• 0.036
• 900,000
• 0.036