54792 比迪法興六甲牛Ｂ (R 牛證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.046 | 100.700 | 7,800,000 | 7,730,000 | 3.865 | 1,350,000 | 0.046 | 1,755,000 | 0.047 |
| 16/01/2026 | 0.044 | 99.200 | 2,640,000 | 7,325,000 | 3.662 | 1,170,000 | 0.049 | ||
| 15/01/2026 | 0.044 | 99.100 | 310,000 | 6,155,000 | 3.078 | 290,000 | 0.044 | ||
| 14/01/2026 | 0.040 | 97.600 | 5,370,000 | 5,865,000 | 2.932 | 2,015,000 | 0.041 | 20,000 | 0.043 |
| 13/01/2026 | 0.039 | 97.250 | 6,055,000 | 7,860,000 | 3.930 | 400,000 | 0.043 | ||
| 12/01/2026 | 0.037 | 95.700 | 2,975,000 | 8,260,000 | 4.130 | 1,310,000 | 0.036 | 1,065,000 | 0.036 |
| 09/01/2026 | 0.035 | 94.550 | 1,205,000 | 8,505,000 | 4.252 | 700,000 | 0.034 | 505,000 | 0.035 |
| 08/01/2026 | 0.033 | 94.650 | 6,500,000 | 8,700,000 | 4.350 | 5,780,000 | 0.033 | ||
| 07/01/2026 | 0.036 | 95.300 | 7,815,000 | 14,480,000 | 7.240 | 965,000 | 0.040 | 6,850,000 | 0.036 |
| 06/01/2026 | 0.044 | 99.200 | 2,455,000 | 8,595,000 | 4.298 | 1,405,000 | 0.039 | 95,000 | 0.044 |
| 05/01/2026 | 0.038 | 95.800 | 1,465,000 | 9,905,000 | 4.952 | 1,465,000 | 0.038 | ||
| 02/01/2026 | 0.042 | 98.750 | 200,000 | 8,440,000 | 4.220 | 100,000 | 0.042 | ||
| 31/12/2025 | 0.036 | 95.350 | 300,000 | 8,540,000 | 4.270 | 300,000 | 0.036 | ||
| 30/12/2025 | 0.041 | 97.600 | 170,000 | 8,840,000 | 4.420 | 120,000 | 0.041 | ||
| 29/12/2025 | 0.041 | 97.100 | 3,400,000 | 8,720,000 | 4.360 | 2,370,000 | 0.043 | 50,000 | 0.042 |
| 24/12/2025 | 0.032 | 93.600 | 5,645,000 | 11,040,000 | 5.520 | 5,640,000 | 0.031 | ||
| 23/12/2025 | 0.032 | 93.100 | 1,150,000 | 16,680,000 | 8.340 | 850,000 | 0.032 | ||
| 22/12/2025 | 0.033 | 93.750 | 5,495,000 | 17,530,000 | 8.765 | 1,365,000 | 0.033 | 3,150,000 | 0.034 |
| 19/12/2025 | 0.033 | 93.700 | 5,175,000 | 15,745,000 | 7.873 | 2,625,000 | 0.033 | ||
| 18/12/2025 | 0.033 | 93.900 | 8,605,000 | 13,120,000 | 6.560 | 5,265,000 | 0.033 | 3,330,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
