• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/01/2026
• 0.035
• 40.280
• 15,552,000
• 11,942,000
• 9.952
• 7,248,000
• 0.034
• 5,254,000
• 0.035

• 31/12/2025
• 0.044
• 39.300
• 3,316,000
• 13,936,000
• 11.613
• 1,410,000
• 0.042
• 760,000
• 0.042

• 30/12/2025
• 0.042
• 39.360
• 12,550,000
• 14,586,000
• 12.155
• 2,506,000
• 0.041
• 4,596,000
• 0.043

• 29/12/2025
• 0.048
• 38.580
• 11,342,000
• 12,496,000
• 10.413
• 4,064,000
• 0.045
• 2,238,000
• 0.045

• 24/12/2025
• 0.042
• 39.220
• 1,628,000
• 14,322,000
• 11.935
• 594,000
• 0.042
• 810,000
• 0.042

• 23/12/2025
• 0.043
• 39.200
• 6,340,000
• 14,106,000
• 11.755
• 1,746,000
• 0.042
• 2,222,000
• 0.041

• 22/12/2025
• 0.038
• 39.800
• 12,266,000
• 13,630,000
• 11.358
• 4,712,000
• 0.038
• 3,546,000
• 0.038

• 19/12/2025
• 0.031
• 40.540
• 23,356,000
• 14,796,000
• 12.330
• 7,004,000
• 0.033
• 6,922,000
• 0.033

• 18/12/2025
• 0.034
• 40.200
• 8,390,000
• 14,878,000
• 12.398
• 1,016,000
• 0.034
• 2,624,000
• 0.035

• 17/12/2025
• 0.026
• 41.220
• 13,378,000
• 13,270,000
• 11.058
• 5,918,000
• 0.028
• 3,902,000
• 0.028

• 16/12/2025
• 0.028
• 40.900
• 7,828,000
• 15,286,000
• 12.738
• 80,000
• 0.028
• 1,570,000
• 0.029

• 15/12/2025
• 0.021
• 41.840
• 22,618,000
• 13,796,000
• 11.497
• 4,188,000
• 0.020
• 9,446,000
• 0.020

• 12/12/2025
• 0.010
• 42.960
• 21,672,000
• 8,538,000
• 7.115
• 8,126,000
• 0.011
• 5,930,000
• 0.012

• 11/12/2025
• 0.018
• 42.180
• 27,474,000
• 10,734,000
• 8.945
• 14,980,000
• 0.020
• 7,836,000
• 0.020

• 10/12/2025
• 0.021
• 41.780
• 39,318,000
• 17,878,000
• 14.898
• 8,654,000
• 0.025
• 13,422,000
• 0.026

• 09/12/2025
• 0.025
• 41.260
• 23,422,000
• 13,110,000
• 10.925
• 1,112,000
• 0.023
• 9,742,000
• 0.023

• 08/12/2025
• 0.015
• 42.580
• 17,868,000
• 4,480,000
• 3.733
• 7,198,000
• 0.018
• 8,802,000
• 0.017

• 05/12/2025
• 0.013
• 42.780
• 28,832,000
• 2,876,000
• 2.397
• 15,966,000
• 0.014
• 3,160,000
• 0.018

• 04/12/2025
• 0.021
• 41.980
• 47,324,000
• 15,682,000
• 13.068
• 14,724,000
• 0.024
• 18,948,000
• 0.026

• 03/12/2025
• 0.034
• 40.220
• 40,462,000
• 11,458,000
• 9.548
• 15,520,000
• 0.034
• 20,274,000
• 0.033