• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/02/2026
• 0.075
• 35.360
• 9,566,000
• 9,684,000
• 8.070
• 3,892,000
• 0.073
• 5,664,000
• 0.072

• 16/02/2026
• 0.067
• 36.660
• 360,000
• 7,912,000
• 6.593
• 184,000
• 0.071

• 13/02/2026
• 0.063
• 36.840
• 600,000
• 8,096,000
• 6.747
• 570,000
• 0.066
• 30,000
• 0.063

• 12/02/2026
• 0.064
• 36.520
• 2,894,000
• 8,636,000
• 7.197
• 1,302,000
• 0.065
• 1,186,000
• 0.065

• 11/02/2026
• 0.060
• 37.100
• 2,372,000
• 8,752,000
• 7.293
• 1,512,000
• 0.065
• 860,000
• 0.060

• 10/02/2026
• 0.073
• 35.580
• 2,248,000
• 9,404,000
• 7.837
• 1,246,000
• 0.069
• 10,000
• 0.070

• 09/02/2026
• 0.076
• 35.200
• 2,378,000
• 10,640,000
• 8.867
• 1,032,000
• 0.077
• 1,346,000
• 0.077

• 06/02/2026
• 0.076
• 35.180
• 2,926,000
• 10,326,000
• 8.605
• 2,926,000
• 0.078

• 05/02/2026
• 0.077
• 34.920
• 8,306,000
• 13,252,000
• 11.043
• 2,308,000
• 0.080
• 5,952,000
• 0.083

• 04/02/2026
• 0.085
• 33.960
• 3,866,000
• 9,608,000
• 8.007
• 1,574,000
• 0.085
• 1,916,000
• 0.087

• 03/02/2026
• 0.079
• 34.600
• 1,534,000
• 9,266,000
• 7.722
• 1,534,000
• 0.079

• 02/02/2026
• 0.077
• 35.060
• 2,238,000
• 7,732,000
• 6.443
• 1,204,000
• 0.081
• 956,000
• 0.081

• 30/01/2026
• 0.071
• 35.500
• 9,398,000
• 7,980,000
• 6.650
• 6,128,000
• 0.069
• 3,270,000
• 0.067

• 29/01/2026
• 0.062
• 36.620
• 44,000
• 10,838,000
• 9.032
• 44,000
• 0.060

• 28/01/2026
• 0.065
• 36.320
• 4,314,000
• 10,794,000
• 8.995
• 3,304,000
• 0.068
• 940,000
• 0.066

• 27/01/2026
• 0.069
• 35.560
• 3,758,000
• 13,158,000
• 10.965
• 2,894,000
• 0.070
• 864,000
• 0.074

• 26/01/2026
• 0.073
• 35.220
• 32,226,000
• 15,188,000
• 12.657
• 12,516,000
• 0.073
• 19,644,000
• 0.072

• 23/01/2026
• 0.066
• 36.240
• 9,538,000
• 8,060,000
• 6.717
• 5,168,000
• 0.068
• 4,252,000
• 0.068

• 22/01/2026
• 0.076
• 35.240
• 13,056,000
• 8,976,000
• 7.480
• 6,710,000
• 0.077
• 6,178,000
• 0.078

• 21/01/2026
• 0.074
• 35.420
• 3,490,000
• 9,508,000
• 7.923
• 2,804,000
• 0.076
• 586,000
• 0.077