54822 小米摩通八九熊Ｅ (R 熊證)
按盤價 
0.102 -0.002 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.104 | 32.000 | 4,340,000 | 8,450,000 | 7.042 | 1,152,000 | 0.104 | 3,082,000 | 0.103 |
| 03/03/2026 | 0.109 | 31.580 | 6,572,000 | 6,520,000 | 5.433 | 2,996,000 | 0.104 | 3,396,000 | 0.101 |
| 02/03/2026 | 0.096 | 33.140 | 2,026,000 | 6,120,000 | 5.100 | 1,816,000 | 0.093 | 120,000 | 0.091 |
| 27/02/2026 | 0.080 | 34.900 | 90,000 | 7,816,000 | 6.513 | 90,000 | 0.082 | ||
| 26/02/2026 | 0.077 | 35.180 | 0 | 7,906,000 | 6.588 | ||||
| 25/02/2026 | 0.074 | 35.600 | 0 | 7,906,000 | 6.588 | ||||
| 24/02/2026 | 0.071 | 35.740 | 2,262,000 | 7,906,000 | 6.588 | 2,262,000 | 0.068 | ||
| 23/02/2026 | 0.066 | 36.560 | 4,968,000 | 10,168,000 | 8.473 | 2,240,000 | 0.066 | 2,724,000 | 0.066 |
| 20/02/2026 | 0.075 | 35.360 | 9,566,000 | 9,684,000 | 8.070 | 3,892,000 | 0.073 | 5,664,000 | 0.072 |
| 16/02/2026 | 0.067 | 36.660 | 360,000 | 7,912,000 | 6.593 | 184,000 | 0.071 | ||
| 13/02/2026 | 0.063 | 36.840 | 600,000 | 8,096,000 | 6.747 | 570,000 | 0.066 | 30,000 | 0.063 |
| 12/02/2026 | 0.064 | 36.520 | 2,894,000 | 8,636,000 | 7.197 | 1,302,000 | 0.065 | 1,186,000 | 0.065 |
| 11/02/2026 | 0.060 | 37.100 | 2,372,000 | 8,752,000 | 7.293 | 1,512,000 | 0.065 | 860,000 | 0.060 |
| 10/02/2026 | 0.073 | 35.580 | 2,248,000 | 9,404,000 | 7.837 | 1,246,000 | 0.069 | 10,000 | 0.070 |
| 09/02/2026 | 0.076 | 35.200 | 2,378,000 | 10,640,000 | 8.867 | 1,032,000 | 0.077 | 1,346,000 | 0.077 |
| 06/02/2026 | 0.076 | 35.180 | 2,926,000 | 10,326,000 | 8.605 | 2,926,000 | 0.078 | ||
| 05/02/2026 | 0.077 | 34.920 | 8,306,000 | 13,252,000 | 11.043 | 2,308,000 | 0.080 | 5,952,000 | 0.083 |
| 04/02/2026 | 0.085 | 33.960 | 3,866,000 | 9,608,000 | 8.007 | 1,574,000 | 0.085 | 1,916,000 | 0.087 |
| 03/02/2026 | 0.079 | 34.600 | 1,534,000 | 9,266,000 | 7.722 | 1,534,000 | 0.079 | ||
| 02/02/2026 | 0.077 | 35.060 | 2,238,000 | 7,732,000 | 6.443 | 1,204,000 | 0.081 | 956,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
