54822 小米摩通八九熊Ｅ (R 熊證)
按盤價 
0.012 -0.009 (-42.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.021 | 41.980 | 47,324,000 | 15,682,000 | 13.068 | 14,724,000 | 0.024 | 18,948,000 | 0.026 |
| 03/12/2025 | 0.034 | 40.220 | 40,462,000 | 11,458,000 | 9.548 | 15,520,000 | 0.034 | 20,274,000 | 0.033 |
| 02/12/2025 | 0.032 | 40.700 | 20,402,000 | 6,704,000 | 5.587 | 8,826,000 | 0.032 | 9,782,000 | 0.031 |
| 01/12/2025 | 0.036 | 40.300 | 18,550,000 | 5,748,000 | 4.790 | 10,420,000 | 0.035 | 4,844,000 | 0.037 |
| 28/11/2025 | 0.028 | 41.020 | 21,834,000 | 11,324,000 | 9.437 | 11,238,000 | 0.030 | 8,696,000 | 0.029 |
| 27/11/2025 | 0.028 | 41.100 | 30,772,000 | 13,866,000 | 11.555 | 4,546,000 | 0.028 | 14,286,000 | 0.029 |
| 26/11/2025 | 0.036 | 40.100 | 32,820,000 | 4,126,000 | 3.438 | 18,288,000 | 0.035 | 11,480,000 | 0.035 |
| 25/11/2025 | 0.035 | 40.340 | 18,226,000 | 10,934,000 | 9.112 | 2,176,000 | 0.033 | 9,874,000 | 0.033 |
| 24/11/2025 | 0.048 | 38.660 | 38,286,000 | 3,236,000 | 2.697 | 19,160,000 | 0.050 | 14,228,000 | 0.049 |
| 21/11/2025 | 0.053 | 38.080 | 48,964,000 | 8,168,000 | 6.807 | 18,538,000 | 0.056 | 20,170,000 | 0.057 |
| 20/11/2025 | 0.058 | 37.700 | 17,326,000 | 6,536,000 | 5.447 | 3,090,000 | 0.058 | 9,202,000 | 0.055 |
| 19/11/2025 | 0.048 | 38.820 | 704,000 | 424,000 | 0.353 | 94,000 | 0.048 | 518,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
