• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.032
• 25,606.030
• 14,240,000

• 21/05/2026
• 0.021
• 25,386.520
• 10,140,000
• 11,930,000
• 3.977
• 5,290,000
• 0.031
• 190,000
• 0.026

• 20/05/2026
• 0.031
• 25,651.120
• 14,970,000
• 17,030,000
• 5.677
• 9,890,000
• 0.031
• 3,800,000
• 0.033

• 19/05/2026
• 0.040
• 25,797.850
• 37,620,000
• 23,120,000
• 7.707
• 17,200,000
• 0.040
• 17,850,000
• 0.040

• 18/05/2026
• 0.034
• 25,675.180
• 4,800,000
• 22,470,000
• 7.490
• 1,580,000
• 0.033
• 3,090,000
• 0.033

• 15/05/2026
• 0.049
• 25,962.730
• 18,580,000
• 20,960,000
• 6.987
• 230,000
• 0.044
• 16,470,000
• 0.054

• 14/05/2026
• 0.068
• 26,389.040
• 2,680,000
• 4,720,000
• 1.573
• 430,000
• 0.078
• 300,000
• 0.083

• 13/05/2026
• 0.067
• 26,388.440
• 17,280,000
• 4,850,000
• 1.617
• 8,090,000
• 0.068
• 7,140,000
• 0.063

• 12/05/2026
• 0.066
• 26,347.910
• 6,510,000
• 5,800,000
• 1.933
• 2,320,000
• 0.068
• 4,190,000
• 0.070

• 11/05/2026
• 0.068
• 26,406.840
• 1,440,000
• 3,930,000
• 1.310
• 240,000
• 0.061
• 1,200,000
• 0.061

• 08/05/2026
• 0.067
• 26,393.710
• 5,170,000
• 2,970,000
• 0.990
• 3,250,000
• 0.063
• 1,920,000
• 0.065

• 07/05/2026
• 0.078
• 26,626.280
• 5,890,000
• 4,300,000
• 1.433
• 3,820,000
• 0.077
• 2,070,000
• 0.076

• 06/05/2026
• 0.058
• 26,213.780
• 1,760,000
• 6,050,000
• 2.017
• 910,000
• 0.054
• 800,000
• 0.056

• 05/05/2026
• 0.045
• 25,898.610
• 4,210,000
• 6,160,000
• 2.053
• 100,000
• 0.046
• 3,780,000
• 0.042

• 04/05/2026
• 0.055
• 26,095.880
• 4,730,000
• 2,480,000
• 0.827
• 4,020,000
• 0.055
• 330,000
• 0.055

• 30/04/2026
• 0.039
• 25,776.530
• 4,980,000
• 6,170,000
• 2.057
• 760,000
• 0.046
• 3,970,000
• 0.040

• 29/04/2026
• 0.052
• 26,111.840
• 24,270,000
• 2,960,000
• 0.987
• 13,380,000
• 0.048
• 10,060,000
• 0.051

• 28/04/2026
• 0.037
• 25,679.780
• 7,420,000
• 6,280,000
• 2.093
• 3,130,000
• 0.039
• 3,920,000
• 0.038

• 27/04/2026
• 0.048
• 25,925.650
• 3,270,000
• 5,490,000
• 1.830
• 1,500,000
• 0.048
• 860,000
• 0.051

• 24/04/2026
• 0.049
• 25,978.070
• 14,070,000
• 6,130,000
• 2.043
• 3,320,000
• 0.046
• 6,230,000
• 0.042