54840 恒指法巴八乙牛Ｅ (R 牛證)
按盤價 
0.049 -0.019 (-27.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.068 | 26,389.040 | 2,680,000 | 4,720,000 | 1.573 | 430,000 | 0.078 | 300,000 | 0.083 |
| 13/05/2026 | 0.067 | 26,388.440 | 17,280,000 | 4,850,000 | 1.617 | 8,090,000 | 0.068 | 7,140,000 | 0.063 |
| 12/05/2026 | 0.066 | 26,347.910 | 6,510,000 | 5,800,000 | 1.933 | 2,320,000 | 0.068 | 4,190,000 | 0.070 |
| 11/05/2026 | 0.068 | 26,406.840 | 1,440,000 | 3,930,000 | 1.310 | 240,000 | 0.061 | 1,200,000 | 0.061 |
| 08/05/2026 | 0.067 | 26,393.710 | 5,170,000 | 2,970,000 | 0.990 | 3,250,000 | 0.063 | 1,920,000 | 0.065 |
| 07/05/2026 | 0.078 | 26,626.280 | 5,890,000 | 4,300,000 | 1.433 | 3,820,000 | 0.077 | 2,070,000 | 0.076 |
| 06/05/2026 | 0.058 | 26,213.780 | 1,760,000 | 6,050,000 | 2.017 | 910,000 | 0.054 | 800,000 | 0.056 |
| 05/05/2026 | 0.045 | 25,898.610 | 4,210,000 | 6,160,000 | 2.053 | 100,000 | 0.046 | 3,780,000 | 0.042 |
| 04/05/2026 | 0.055 | 26,095.880 | 4,730,000 | 2,480,000 | 0.827 | 4,020,000 | 0.055 | 330,000 | 0.055 |
| 30/04/2026 | 0.039 | 25,776.530 | 4,980,000 | 6,170,000 | 2.057 | 760,000 | 0.046 | 3,970,000 | 0.040 |
| 29/04/2026 | 0.052 | 26,111.840 | 24,270,000 | 2,960,000 | 0.987 | 13,380,000 | 0.048 | 10,060,000 | 0.051 |
| 28/04/2026 | 0.037 | 25,679.780 | 7,420,000 | 6,280,000 | 2.093 | 3,130,000 | 0.039 | 3,920,000 | 0.038 |
| 27/04/2026 | 0.048 | 25,925.650 | 3,270,000 | 5,490,000 | 1.830 | 1,500,000 | 0.048 | 860,000 | 0.051 |
| 24/04/2026 | 0.049 | 25,978.070 | 14,070,000 | 6,130,000 | 2.043 | 3,320,000 | 0.046 | 6,230,000 | 0.042 |
| 23/04/2026 | 0.048 | 25,915.200 | 2,100,000 | 3,220,000 | 1.073 | 410,000 | 0.045 | 1,620,000 | 0.047 |
| 22/04/2026 | 0.059 | 26,163.240 | 4,600,000 | 2,010,000 | 0.670 | 1,020,000 | 0.057 | 2,310,000 | 0.059 |
| 21/04/2026 | 0.071 | 26,487.480 | 200,000 | 720,000 | 0.240 | 100,000 | 0.068 | 100,000 | 0.071 |
| 20/04/2026 | 0.067 | 26,361.070 | 2,250,000 | 720,000 | 0.240 | 1,680,000 | 0.066 | 530,000 | 0.061 |
| 17/04/2026 | 0.056 | 26,160.330 | 3,220,000 | 1,870,000 | 0.623 | 960,000 | 0.056 | 2,260,000 | 0.054 |
| 16/04/2026 | 0.067 | 26,394.260 | 560,000 | 570,000 | 0.190 | 90,000 | 0.058 | 450,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
