- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時恒指瑞信五四熊O
- 0.305-0.010 (-3.175%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.315
- 18,963.680
- 0
- 250,000
- 0.130
- 09/05/2024
- 0.360
- 18,537.810
- 0
- 250,000
- 0.130
- 08/05/2024
- 0.365
- 18,313.860
- 0
- 250,000
- 0.130
- 07/05/2024
- 0.360
- 18,479.370
- 0
- 250,000
- 0.130
- 06/05/2024
- 0.360
- 18,578.300
- 0
- 250,000
- 0.130
- 03/05/2024
- 0.365
- 18,475.920
- 210,000
- 250,000
- 0.130
- 210,000
- 0.360
- 02/05/2024
- 0.390
- 18,207.130
- 0
- 40,000
- 0.020
- 30/04/2024
- 0.430
- 17,763.030
- 0
- 40,000
- 0.020
- 29/04/2024
- 0.435
- 17,746.910
- 0
- 40,000
- 0.020
- 26/04/2024
- 0.440
- 17,651.150
- 0
- 40,000
- 0.020
- 25/04/2024
- 0.480
- 17,284.540
- 0
- 40,000
- 0.020
- 24/04/2024
- 0.490
- 17,201.270
- 0
- 40,000
- 0.020
- 23/04/2024
- 0.540
- 16,828.930
- 0
- 40,000
- 0.020
- 22/04/2024
- 0.560
- 16,511.690
- 0
- 40,000
- 0.020
- 19/04/2024
- 0.560
- 16,224.140
- 0
- 40,000
- 0.020
- 18/04/2024
- 0.560
- 16,385.870
- 0
- 40,000
- 0.020
- 17/04/2024
- 0.560
- 16,251.840
- 0
- 40,000
- 0.020
- 16/04/2024
- 0.560
- 16,248.970
- 0
- 40,000
- 0.020
- 15/04/2024
- 0.530
- 16,600.460
- 250,000
- 40,000
- 0.020
- 250,000
- 0.530
- 12/04/2024
- 0.510
- 16,721.690
- 0
- 290,000
- 0.140