54845 港交匯豐六乙牛Ｄ (R 牛證)
按盤價 
0.114 -0.006 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.120 | 421.000 | 335,000 | 660,000 | 0.830 | 335,000 | 0.122 | ||
| 20/08/2026 | 0.114 | 417.800 | 330,000 | 995,000 | 1.240 | 325,000 | 0.108 | ||
| 19/08/2026 | 0.106 | 414.600 | 2,465,000 | 670,000 | 0.840 | 1,110,000 | 0.100 | 1,115,000 | 0.098 |
| 18/08/2026 | 0.090 | 405.000 | 200,000 | 665,000 | 0.830 | 50,000 | 0.085 | 150,000 | 0.087 |
| 17/08/2026 | 0.095 | 406.200 | 100,000 | 565,000 | 0.710 | 50,000 | 0.095 | 50,000 | 0.097 |
| 14/08/2026 | 0.095 | 406.400 | 0 | 565,000 | 0.710 | ||||
| 13/08/2026 | 0.096 | 408.200 | 1,475,000 | 565,000 | 0.710 | 890,000 | 0.101 | 440,000 | 0.099 |
| 12/08/2026 | 0.093 | 406.600 | 510,000 | 1,015,000 | 1.270 | 280,000 | 0.092 | 230,000 | 0.093 |
| 11/08/2026 | 0.093 | 405.400 | 2,010,000 | 1,065,000 | 1.330 | 1,035,000 | 0.093 | 975,000 | 0.096 |
| 10/08/2026 | 0.113 | 416.800 | 850,000 | 1,125,000 | 1.410 | 430,000 | 0.112 | 370,000 | 0.111 |
| 07/08/2026 | 0.103 | 411.600 | 2,050,000 | 1,185,000 | 1.480 | 1,480,000 | 0.100 | 310,000 | 0.101 |
| 06/08/2026 | 0.099 | 410.000 | 1,850,000 | 2,355,000 | 2.940 | 230,000 | 0.097 | 1,495,000 | 0.097 |
| 05/08/2026 | 0.109 | 414.600 | 910,000 | 1,090,000 | 1.360 | 355,000 | 0.106 | 330,000 | 0.107 |
| 04/08/2026 | 0.096 | 408.000 | 780,000 | 1,115,000 | 1.390 | 350,000 | 0.098 | 215,000 | 0.099 |
| 03/08/2026 | 0.100 | 409.000 | 590,000 | 1,250,000 | 1.560 | 230,000 | 0.100 | 305,000 | 0.102 |
| 31/07/2026 | 0.098 | 408.600 | 1,065,000 | 1,175,000 | 1.470 | 405,000 | 0.096 | 230,000 | 0.096 |
| 30/07/2026 | 0.095 | 407.200 | 380,000 | 1,350,000 | 1.690 | 190,000 | 0.094 | 190,000 | 0.090 |
| 29/07/2026 | 0.097 | 407.800 | 920,000 | 1,350,000 | 1.690 | 920,000 | 0.095 | ||
| 28/07/2026 | 0.088 | 404.000 | 310,000 | 2,270,000 | 2.840 | 310,000 | 0.086 | ||
| 27/07/2026 | 0.085 | 400.400 | 1,560,000 | 2,580,000 | 3.230 | 50,000 | 0.085 | 1,510,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
