- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時匯豐法興六甲牛A
- 0.092-0.013 (-12.381%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.105
- 70.100
- 236,000
- 3,964,000
- 4.955
- 236,000
- 0.103
- 14/05/2024
- 0.097
- 68.950
- 2,380,000
- 4,200,000
- 5.250
- 1,084,000
- 0.094
- 1,296,000
- 0.095
- 13/05/2024
- 0.086
- 68.100
- 648,000
- 3,988,000
- 4.985
- 208,000
- 0.086
- 340,000
- 0.085
- 10/05/2024
- 0.088
- 68.000
- 468,000
- 3,856,000
- 4.820
- 468,000
- 0.088
- 09/05/2024
- 0.086
- 67.700
- 460,000
- 3,388,000
- 4.235
- 180,000
- 0.088
- 260,000
- 0.087
- 08/05/2024
- 0.086
- 67.926
- 1,404,000
- 3,308,000
- 4.135
- 488,000
- 0.087
- 352,000
- 0.089
- 07/05/2024
- 0.083
- 67.276
- 980,000
- 3,444,000
- 4.305
- 460,000
- 0.080
- 320,000
- 0.083
- 06/05/2024
- 0.078
- 66.776
- 500,000
- 3,584,000
- 4.480
- 20,000
- 0.077
- 03/05/2024
- 0.081
- 66.926
- 2,304,000
- 3,604,000
- 4.505
- 1,108,000
- 0.080
- 180,000
- 0.082
- 02/05/2024
- 0.081
- 66.826
- 2,296,000
- 4,532,000
- 5.665
- 32,000
- 0.075
- 1,460,000
- 0.080
- 30/04/2024
- 0.061
- 64.576
- 7,584,000
- 3,104,000
- 3.880
- 1,596,000
- 0.055
- 3,420,000
- 0.052
- 29/04/2024
- 0.049
- 63.126
- 936,000
- 1,280,000
- 1.600
- 464,000
- 0.049
- 392,000
- 0.050
- 26/04/2024
- 0.045
- 62.526
- 1,432,000
- 1,352,000
- 1.690
- 340,000
- 0.045
- 1,092,000
- 0.046
- 25/04/2024
- 0.043
- 62.326
- 972,000
- 600,000
- 0.750
- 456,000
- 0.043
- 504,000
- 0.043
- 24/04/2024
- 0.045
- 62.276
- 1,156,000
- 552,000
- 0.690
- 536,000
- 0.045
- 420,000
- 0.045
- 23/04/2024
- 0.039
- 61.826
- 1,300,000
- 668,000
- 0.835
- 996,000
- 0.041
- 292,000
- 0.044
- 22/04/2024
- 0.034
- 60.976
- 904,000
- 1,372,000
- 1.715
- 500,000
- 0.033
- 188,000
- 0.035
- 19/04/2024
- 0.023
- 59.426
- 716,000
- 1,684,000
- 2.105
- 268,000
- 0.023
- 448,000
- 0.022
- 18/04/2024
- 0.032
- 60.226
- 488,000
- 1,504,000
- 1.880
- 4,000
- 0.027
- 484,000
- 0.028
- 17/04/2024
- 0.027
- 59.726
- 40,000
- 1,024,000
- 1.280
- 40,000
- 0.027