54847 匯豐法興六甲牛Ａ (R 牛證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.049 | 65.550 | 936,000 | 1,280,000 | 1.600 | 464,000 | 0.049 | 392,000 | 0.050 |
| 26/04/2024 | 0.045 | 64.950 | 1,432,000 | 1,352,000 | 1.690 | 340,000 | 0.045 | 1,092,000 | 0.046 |
| 25/04/2024 | 0.043 | 64.750 | 972,000 | 600,000 | 0.750 | 456,000 | 0.043 | 504,000 | 0.043 |
| 24/04/2024 | 0.045 | 64.700 | 1,156,000 | 552,000 | 0.690 | 536,000 | 0.045 | 420,000 | 0.045 |
| 23/04/2024 | 0.039 | 64.250 | 1,300,000 | 668,000 | 0.835 | 996,000 | 0.041 | 292,000 | 0.044 |
| 22/04/2024 | 0.034 | 63.400 | 904,000 | 1,372,000 | 1.715 | 500,000 | 0.033 | 188,000 | 0.035 |
| 19/04/2024 | 0.023 | 61.850 | 716,000 | 1,684,000 | 2.105 | 268,000 | 0.023 | 448,000 | 0.022 |
| 18/04/2024 | 0.032 | 62.650 | 488,000 | 1,504,000 | 1.880 | 4,000 | 0.027 | 484,000 | 0.028 |
| 17/04/2024 | 0.027 | 62.150 | 40,000 | 1,024,000 | 1.280 | 40,000 | 0.027 | ||
| 16/04/2024 | 0.029 | 62.400 | 796,000 | 984,000 | 1.230 | 656,000 | 0.033 | 140,000 | 0.033 |
| 15/04/2024 | 0.039 | 63.850 | 160,000 | 1,500,000 | 1.875 | 48,000 | 0.039 | 112,000 | 0.036 |
| 12/04/2024 | 0.040 | 63.800 | 4,304,000 | 1,436,000 | 1.795 | 2,968,000 | 0.037 | 1,096,000 | 0.039 |
| 11/04/2024 | 0.047 | 64.850 | 4,228,000 | 3,308,000 | 4.135 | 460,000 | 0.045 | 3,768,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
