• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 25,606.030
• 0

• 21/05/2026
• 25,386.520
• 0
• 136,530,000
• 34.130
• 50,200,000
• 0.025
• 100,910,000
• 0.028

• 20/05/2026
• 25,651.120
• 0
• 85,820,000
• 21.450
• 23,160,000
• 0.033
• 26,720,000
• 0.031

• 19/05/2026
• 25,797.850
• 0
• 82,260,000
• 20.570
• 32,330,000
• 0.040
• 19,540,000
• 0.037

• 18/05/2026
• 25,675.180
• 0
• 95,050,000
• 23.760
• 22,600,000
• 0.033
• 35,400,000
• 0.032

• 15/05/2026
• 25,962.730
• 0
• 82,250,000
• 20.560
• 3,040,000
• 0.054
• 34,350,000
• 0.051

• 14/05/2026
• 26,389.040
• 0
• 50,940,000
• 12.730
• 12,850,000
• 0.080
• 7,260,000
• 0.074

• 13/05/2026
• 26,388.440
• 0
• 56,530,000
• 14.130
• 7,130,000
• 0.067
• 9,970,000
• 0.064

• 12/05/2026
• 26,347.910
• 0
• 53,690,000
• 13.420
• 7,320,000
• 0.073
• 40,150,000
• 0.067

• 11/05/2026
• 26,406.840
• 0
• 20,860,000
• 5.210
• 5,220,000
• 0.065
• 10,780,000
• 0.063

• 08/05/2026
• 26,393.710
• 0
• 15,300,000
• 3.820
• 4,630,000
• 0.065
• 8,350,000
• 0.065

• 07/05/2026
• 26,626.280
• 0
• 11,580,000
• 2.900
• 16,130,000
• 0.077
• 4,250,000
• 0.075

• 06/05/2026
• 26,213.780
• 0
• 23,460,000
• 5.870
• 36,010,000
• 0.054
• 16,490,000
• 0.052

• 05/05/2026
• 25,898.610
• 0
• 42,980,000
• 10.750
• 72,570,000
• 0.043
• 95,050,000
• 0.038

• 04/05/2026
• 26,095.880
• 0
• 20,500,000
• 5.120
• 24,920,000
• 0.061
• 6,570,000
• 0.058

• 30/04/2026
• 25,776.530
• 0
• 38,850,000
• 9.710
• 27,270,000
• 0.042
• 24,750,000
• 0.038

• 29/04/2026
• 26,111.840
• 0
• 41,370,000
• 10.340
• 38,950,000
• 0.047
• 8,720,000
• 0.047

• 28/04/2026
• 25,679.780
• 0
• 71,600,000
• 17.900
• 15,350,000
• 0.038
• 44,610,000
• 0.036

• 27/04/2026
• 25,925.650
• 0
• 42,340,000
• 10.590
• 3,820,000
• 0.046
• 5,580,000
• 0.047

• 24/04/2026
• 25,978.070
• 0
• 40,580,000
• 10.140
• 14,100,000
• 0.043
• 26,330,000
• 0.038