54865 恒指瑞銀八乙牛４ (R 牛證)
按盤價 
0.041 -0.014 (-25.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.055 | 26,095.880 | 52,480,000 | 20,500,000 | 5.120 | 24,920,000 | 0.061 | 6,570,000 | 0.058 |
| 30/04/2026 | 0.039 | 25,776.530 | 123,780,000 | 38,850,000 | 9.710 | 27,270,000 | 0.042 | 24,750,000 | 0.038 |
| 29/04/2026 | 0.053 | 26,111.840 | 116,450,000 | 41,370,000 | 10.340 | 38,950,000 | 0.047 | 8,720,000 | 0.047 |
| 28/04/2026 | 0.034 | 25,679.780 | 125,370,000 | 71,600,000 | 17.900 | 15,350,000 | 0.038 | 44,610,000 | 0.036 |
| 27/04/2026 | 0.048 | 25,925.650 | 56,110,000 | 42,340,000 | 10.590 | 3,820,000 | 0.046 | 5,580,000 | 0.047 |
| 24/04/2026 | 0.049 | 25,978.070 | 154,100,000 | 40,580,000 | 10.140 | 14,100,000 | 0.043 | 26,330,000 | 0.038 |
| 23/04/2026 | 0.046 | 25,915.200 | 80,410,000 | 28,350,000 | 7.090 | 7,600,000 | 0.048 | 21,040,000 | 0.046 |
| 22/04/2026 | 0.059 | 26,163.240 | 33,730,000 | 14,910,000 | 3.730 | 6,410,000 | 0.057 | 15,180,000 | 0.055 |
| 21/04/2026 | 0.071 | 26,487.480 | 20,840,000 | 6,140,000 | 1.540 | 7,980,000 | 0.069 | ||
| 20/04/2026 | 0.066 | 26,361.070 | 25,370,000 | 14,120,000 | 3.530 | 5,510,000 | 0.066 | 2,460,000 | 0.060 |
| 17/04/2026 | 0.057 | 26,160.330 | 34,950,000 | 17,170,000 | 4.290 | 4,450,000 | 0.055 | 8,800,000 | 0.054 |
| 16/04/2026 | 0.066 | 26,394.260 | 80,250,000 | 12,820,000 | 3.210 | 15,340,000 | 0.062 | 3,770,000 | 0.057 |
| 15/04/2026 | 0.048 | 25,947.320 | 103,370,000 | 24,390,000 | 6.100 | 14,650,000 | 0.053 | 15,390,000 | 0.055 |
| 14/04/2026 | 0.045 | 25,872.320 | 134,170,000 | 23,650,000 | 5.910 | 22,870,000 | 0.044 | 15,230,000 | 0.045 |
| 13/04/2026 | 0.035 | 25,660.850 | 169,490,000 | 31,290,000 | 7.820 | 5,730,000 | 0.033 | 20,590,000 | 0.032 |
| 10/04/2026 | 0.044 | 25,893.540 | 79,450,000 | 16,430,000 | 4.110 | 3,420,000 | 0.049 | 18,330,000 | 0.049 |
| 09/04/2026 | 0.038 | 25,752.400 | 5,200,000 | 1,520,000 | 0.380 | 1,710,000 | 0.041 | 3,230,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
