• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.033
• 26,923.620
• 32,090,000
• 12,110,000
• 3.030
• 9,970,000
• 0.031
• 7,260,000
• 0.029

• 14/01/2026
• 0.033
• 26,999.810
• 55,000,000
• 14,820,000
• 3.710
• 11,250,000
• 0.031
• 12,600,000
• 0.032

• 13/01/2026
• 0.039
• 26,848.470
• 29,450,000
• 13,470,000
• 3.370
• 8,510,000
• 0.036
• 13,300,000
• 0.035

• 12/01/2026
• 0.052
• 26,608.480
• 14,010,000
• 8,680,000
• 2.170
• 6,400,000
• 0.058
• 7,510,000
• 0.058

• 09/01/2026
• 0.070
• 26,231.790
• 2,760,000
• 7,570,000
• 1.890
• 1,060,000
• 0.070
• 1,690,000
• 0.069

• 08/01/2026
• 0.073
• 26,149.310
• 12,030,000
• 6,940,000
• 1.740
• 7,210,000
• 0.072
• 3,640,000
• 0.070

• 07/01/2026
• 0.058
• 26,458.950
• 80,160,000
• 10,510,000
• 2.630
• 26,010,000
• 0.057
• 20,710,000
• 0.059

• 06/01/2026
• 0.046
• 26,710.450
• 50,510,000
• 15,810,000
• 3.950
• 7,560,000
• 0.044
• 15,490,000
• 0.045

• 05/01/2026
• 0.063
• 26,347.240
• 1,980,000
• 7,880,000
• 1.970
• 880,000
• 0.064
• 1,050,000
• 0.063

• 02/01/2026
• 0.063
• 26,338.470
• 6,420,000
• 7,710,000
• 1.930
• 290,000
• 0.063
• 6,100,000
• 0.066

• 31/12/2025
• 0.098
• 25,630.540
• 10,000
• 1,900,000
• 0.470
• 10,000
• 0.096

• 30/12/2025
• 0.088
• 25,854.600
• 0
• 1,910,000
• 0.480

• 29/12/2025
• 0.096
• 25,635.230
• 200,000
• 1,910,000
• 0.480
• 100,000
• 0.087
• 100,000
• 0.078

• 24/12/2025
• 0.087
• 25,818.930
• 0
• 1,910,000
• 0.480

• 23/12/2025
• 0.088
• 25,774.140
• 150,000
• 1,910,000
• 0.480
• 100,000
• 0.086
• 50,000
• 0.081

• 22/12/2025
• 0.088
• 25,801.770
• 110,000
• 1,960,000
• 0.490
• 110,000
• 0.090

• 19/12/2025
• 0.092
• 25,690.530
• 300,000
• 1,850,000
• 0.460
• 10,000
• 0.094
• 290,000
• 0.093

• 18/12/2025
• 0.103
• 25,498.130
• 700,000
• 1,570,000
• 0.390
• 700,000
• 0.106

• 17/12/2025
• 0.104
• 25,468.780
• 2,400,000
• 870,000
• 0.220
• 2,100,000
• 0.107
• 300,000
• 0.109

• 16/12/2025
• 0.116
• 25,235.410
• 840,000
• 2,670,000
• 0.670
• 810,000
• 0.117
• 30,000
• 0.102