54870 騰訊海通零二牛I (R 牛證)
即時 按盤價 升0.250 +0.059 (+30.890%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/11/20190.191330.00075,340,00024,480,00061.20022,330,0000.16334,460,0000.163
15/11/20190.090320.00010,080,00012,350,00030.8753,520,0000.0961,490,0000.106
14/11/20190.091319.80031,080,00014,380,00035.95011,190,0000.1023,820,0000.119
13/11/20190.168327.40017,380,00021,750,00054.3755,380,0000.1853,090,0000.176
12/11/20190.205330.20055,580,00024,040,00060.10017,990,0000.18120,770,0000.183
11/11/20190.136323.00026,870,00021,260,00053.1509,010,0000.1508,660,0000.142
08/11/20190.170327.20021,960,00021,610,00054.0256,770,0000.1953,640,0000.198
07/11/20190.225333.60066,040,00024,740,00061.8509,740,0000.20818,910,0000.201
06/11/20190.240334.00053,270,00015,570,00038.92517,520,0000.23919,940,0000.236
05/11/20190.230333.000104,480,00013,150,00032.87527,820,0000.22432,270,0000.210
04/11/20190.183327.60060,310,0008,700,00021.75019,470,0000.15427,130,0000.155
01/11/20190.111321.60010,080,0001,040,0002.6004,940,0000.1184,940,0000.115
31/10/20190.110320.8001,270,0001,040,0002.600640,0000.113630,0000.114
30/10/20190.050316.2002,350,0001,050,0002.6251,950,0000.051310,0000.073
29/10/20190.078317.00033,260,0002,690,0006.72515,190,0000.10015,500,0000.102
28/10/20190.128322.00010,610,0002,380,0005.9504,520,0000.1355,210,0000.134
25/10/20190.083316.600520,0001,690,0004.225230,0000.088290,0000.094
24/10/20190.095319.00019,630,0001,630,0004.0759,080,0000.0898,300,0000.090
23/10/20190.102320.00023,210,0002,410,0006.02514,660,0000.1264,750,0000.134
22/10/20190.165327.6003,940,00012,320,00030.800980,0000.170600,0000.163
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱