• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.031
• 25,386.520
• 18,670,000
• 1,100,000
• 0.550
• 8,690,000
• 0.044
• 3,840,000
• 0.046

• 20/05/2026
• 0.051
• 25,651.120
• 28,720,000
• 5,950,000
• 2.970
• 8,800,000
• 0.050
• 10,740,000
• 0.050

• 19/05/2026
• 0.065
• 25,797.850
• 19,750,000
• 4,010,000
• 2.000
• 12,970,000
• 0.065
• 3,960,000
• 0.061

• 18/05/2026
• 0.052
• 25,675.180
• 61,380,000
• 13,020,000
• 6.510
• 12,010,000
• 0.051
• 22,600,000
• 0.049

• 15/05/2026
• 0.084
• 25,962.730
• 3,340,000
• 2,430,000
• 1.210
• 940,000
• 0.086
• 2,400,000
• 0.090

• 14/05/2026
• 0.121
• 26,389.040
• 2,110,000
• 970,000
• 0.480
• 1,150,000
• 0.130
• 960,000
• 0.137

• 13/05/2026
• 0.120
• 26,388.440
• 2,260,000
• 1,160,000
• 0.580
• 1,010,000
• 0.120
• 1,250,000
• 0.114

• 12/05/2026
• 0.116
• 26,347.910
• 3,220,000
• 920,000
• 0.460
• 1,850,000
• 0.124
• 1,370,000
• 0.120

• 11/05/2026
• 0.121
• 26,406.840
• 980,000
• 1,400,000
• 0.700
• 170,000
• 0.117
• 810,000
• 0.107

• 08/05/2026
• 0.121
• 26,393.710
• 3,430,000
• 760,000
• 0.380
• 1,460,000
• 0.123
• 1,970,000
• 0.111

• 07/05/2026
• 0.142
• 26,626.280
• 1,810,000
• 250,000
• 0.120
• 1,810,000
• 0.140

• 06/05/2026
• 0.104
• 26,213.780
• 1,070,000
• 2,060,000
• 1.030
• 510,000
• 0.091
• 560,000
• 0.090

• 05/05/2026
• 0.075
• 25,898.610
• 3,970,000
• 2,010,000
• 1.000
• 1,200,000
• 0.072
• 2,620,000
• 0.069

• 04/05/2026
• 0.095
• 26,095.880
• 1,020,000
• 590,000
• 0.290
• 580,000
• 0.110
• 440,000
• 0.100

• 30/04/2026
• 0.063
• 25,776.530
• 710,000
• 730,000
• 0.360
• 260,000
• 0.071
• 450,000
• 0.066

• 29/04/2026
• 0.093
• 26,111.840
• 1,670,000
• 540,000
• 0.270
• 1,290,000
• 0.082
• 380,000
• 0.082

• 28/04/2026
• 0.057
• 25,679.780
• 1,940,000
• 1,450,000
• 0.730
• 920,000
• 0.062
• 920,000
• 0.058

• 27/04/2026
• 0.084
• 25,925.650
• 560,000
• 1,450,000
• 0.730
• 510,000
• 0.079
• 50,000
• 0.086

• 24/04/2026
• 0.084
• 25,978.070
• 8,310,000
• 1,910,000
• 0.950
• 2,750,000
• 0.068
• 3,670,000
• 0.061

• 23/04/2026
• 0.080
• 25,915.200
• 960,000
• 990,000
• 0.500
• 800,000
• 0.080
• 160,000
• 0.078