54874 恒指瑞銀八九牛Ｃ (R 牛證)
按盤價 
0.075 -0.020 (-21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.095 | 26,095.880 | 1,020,000 | 590,000 | 0.290 | 580,000 | 0.110 | 440,000 | 0.100 |
| 30/04/2026 | 0.063 | 25,776.530 | 710,000 | 730,000 | 0.360 | 260,000 | 0.071 | 450,000 | 0.066 |
| 29/04/2026 | 0.093 | 26,111.840 | 1,670,000 | 540,000 | 0.270 | 1,290,000 | 0.082 | 380,000 | 0.082 |
| 28/04/2026 | 0.057 | 25,679.780 | 1,940,000 | 1,450,000 | 0.730 | 920,000 | 0.062 | 920,000 | 0.058 |
| 27/04/2026 | 0.084 | 25,925.650 | 560,000 | 1,450,000 | 0.730 | 510,000 | 0.079 | 50,000 | 0.086 |
| 24/04/2026 | 0.084 | 25,978.070 | 8,310,000 | 1,910,000 | 0.950 | 2,750,000 | 0.068 | 3,670,000 | 0.061 |
| 23/04/2026 | 0.080 | 25,915.200 | 960,000 | 990,000 | 0.500 | 800,000 | 0.080 | 160,000 | 0.078 |
| 22/04/2026 | 0.104 | 26,163.240 | 1,620,000 | 1,630,000 | 0.810 | 360,000 | 0.103 | 1,260,000 | 0.100 |
| 21/04/2026 | 0.130 | 26,487.480 | 510,000 | 730,000 | 0.360 | 500,000 | 0.130 | 10,000 | 0.124 |
| 20/04/2026 | 0.121 | 26,361.070 | 1,350,000 | 1,220,000 | 0.610 | 1,300,000 | 0.113 | 50,000 | 0.117 |
| 17/04/2026 | 0.100 | 26,160.330 | 3,400,000 | 2,470,000 | 1.230 | 1,390,000 | 0.099 | 1,000,000 | 0.094 |
| 16/04/2026 | 0.120 | 26,394.260 | 3,890,000 | 2,860,000 | 1.430 | 2,500,000 | 0.107 | 120,000 | 0.100 |
| 15/04/2026 | 0.082 | 25,947.320 | 15,390,000 | 5,240,000 | 2.620 | 5,730,000 | 0.096 | 110,000 | 0.092 |
| 14/04/2026 | 0.077 | 25,872.320 | 74,250,000 | 10,860,000 | 5.430 | 16,720,000 | 0.073 | 13,170,000 | 0.072 |
| 13/04/2026 | 0.056 | 25,660.850 | 54,260,000 | 14,410,000 | 7.210 | 4,100,000 | 0.053 | 13,500,000 | 0.051 |
| 10/04/2026 | 0.076 | 25,893.540 | 7,490,000 | 5,010,000 | 2.500 | 510,000 | 0.082 | 4,890,000 | 0.082 |
| 09/04/2026 | 0.063 | 25,752.400 | 4,220,000 | 630,000 | 0.320 | 1,190,000 | 0.067 | 1,820,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
