- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指法巴五六牛B
- 0.420-0.010 (-2.326%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.430
- 18,230.190
- 0
- 1,060,000
- 0.424
- 29/05/2024
- 0.460
- 18,477.010
- 0
- 1,060,000
- 0.424
- 28/05/2024
- 0.480
- 18,821.160
- 0
- 1,060,000
- 0.424
- 27/05/2024
- 0.480
- 18,827.350
- 0
- 1,060,000
- 0.424
- 24/05/2024
- 0.465
- 18,608.940
- 10,000
- 1,060,000
- 0.424
- 10,000
- 0.465
- 23/05/2024
- 0.490
- 18,868.710
- 40,000
- 1,070,000
- 0.428
- 40,000
- 0.500
- 22/05/2024
- 0.520
- 19,195.600
- 0
- 1,110,000
- 0.444
- 21/05/2024
- 0.530
- 19,220.620
- 0
- 1,110,000
- 0.444
- 20/05/2024
- 0.550
- 19,636.220
- 0
- 1,110,000
- 0.444
- 17/05/2024
- 0.550
- 19,553.610
- 0
- 1,110,000
- 0.444
- 16/05/2024
- 0.530
- 19,376.530
- 0
- 1,110,000
- 0.444
- 14/05/2024
- 0.500
- 19,073.710
- 0
- 1,110,000
- 0.444
- 13/05/2024
- 0.500
- 19,115.060
- 0
- 1,110,000
- 0.444
- 10/05/2024
- 0.495
- 18,963.680
- 100,000
- 1,110,000
- 0.444
- 100,000
- 0.490
- 09/05/2024
- 0.450
- 18,537.810
- 10,000
- 1,210,000
- 0.484
- 10,000
- 0.440
- 08/05/2024
- 0.430
- 18,313.860
- 0
- 1,220,000
- 0.488
- 07/05/2024
- 0.445
- 18,479.370
- 0
- 1,220,000
- 0.488
- 06/05/2024
- 0.445
- 18,578.300
- 100,000
- 1,220,000
- 0.488
- 100,000
- 0.435
- 03/05/2024
- 0.435
- 18,475.920
- 0
- 1,320,000
- 0.528
- 02/05/2024
- 0.410
- 18,207.130
- 200,000
- 1,320,000
- 0.528
- 200,000
- 0.410