54886 恒科法興八乙熊Ｑ (R 熊證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.059 | 4,698.480 | 270,000 | ||||||
| 22/07/2026 | 0.061 | 4,668.230 | 250,000 | 640,000 | 0.337 | 250,000 | 0.061 | ||
| 21/07/2026 | 0.050 | 4,814.830 | 0 | 390,000 | 0.205 | ||||
| 20/07/2026 | 0.053 | 4,752.150 | 40,000 | 390,000 | 0.205 | 20,000 | 0.053 | 20,000 | 0.054 |
| 17/07/2026 | 0.064 | 4,623.170 | 2,040,000 | 390,000 | 0.205 | 2,000,000 | 0.062 | 40,000 | 0.062 |
| 16/07/2026 | 0.048 | 4,834.440 | 1,260,000 | 2,350,000 | 1.237 | 1,260,000 | 0.047 | ||
| 15/07/2026 | 0.053 | 4,740.490 | 1,010,000 | 1,090,000 | 0.574 | 1,010,000 | 0.053 | ||
| 14/07/2026 | 0.059 | 4,679.460 | 10,000 | 80,000 | 0.042 | 10,000 | 0.061 | ||
| 13/07/2026 | 0.060 | 4,676.430 | 20,000 | 70,000 | 0.037 | 20,000 | 0.054 | ||
| 10/07/2026 | 0.055 | 4,721.660 | 0 | 50,000 | 0.026 | ||||
| 09/07/2026 | 0.055 | 4,731.560 | 50,000 | 50,000 | 0.026 | 50,000 | 0.050 | ||
| 08/07/2026 | 0.057 | 4,731.020 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.074 | 4,507.040 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.067 |
| 06/07/2026 | 0.073 | 4,541.230 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.076 | 4,499.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.079 | 4,454.280 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.077 | 4,472.230 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.085 | 4,393.010 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.094 | 4,255.590 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.081 | 4,405.920 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
