• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.032
• 402.200
• 12,290,000
• 14,470,000
• 14.470
• 6,265,000
• 0.032
• 2,740,000
• 0.033

• 26/05/2026
• 0.039
• 405.600
• 7,540,000
• 17,995,000
• 18.000
• 2,020,000
• 0.044
• 3,610,000
• 0.046

• 22/05/2026
• 0.049
• 409.200
• 2,830,000
• 16,405,000
• 16.410
• 1,180,000
• 0.051
• 400,000
• 0.049

• 21/05/2026
• 0.043
• 407.400
• 12,410,000
• 17,185,000
• 17.180
• 5,155,000
• 0.051
• 4,420,000
• 0.047

• 20/05/2026
• 0.052
• 411.200
• 3,025,000
• 17,920,000
• 17.920
• 960,000
• 0.049
• 1,300,000
• 0.046

• 19/05/2026
• 0.048
• 410.000
• 4,865,000
• 17,580,000
• 17.580
• 2,340,000
• 0.048
• 1,755,000
• 0.047

• 18/05/2026
• 0.047
• 410.000
• 21,835,000
• 18,165,000
• 18.160
• 10,215,000
• 0.049
• 8,480,000
• 0.048

• 15/05/2026
• 0.063
• 416.400
• 23,560,000
• 19,900,000
• 19.900
• 12,980,000
• 0.065
• 5,285,000
• 0.066

• 14/05/2026
• 0.074
• 423.600
• 23,305,000
• 27,595,000
• 27.590
• 6,950,000
• 0.086
• 7,665,000
• 0.079

• 13/05/2026
• 0.073
• 423.800
• 6,335,000
• 26,880,000
• 26.880
• 1,890,000
• 0.073
• 3,320,000
• 0.071

• 12/05/2026
• 0.073
• 423.800
• 11,035,000
• 25,450,000
• 25.450
• 3,855,000
• 0.075
• 4,895,000
• 0.076

• 11/05/2026
• 0.075
• 425.400
• 9,185,000
• 24,410,000
• 24.410
• 3,915,000
• 0.074
• 3,520,000
• 0.071

• 08/05/2026
• 0.075
• 424.200
• 23,290,000
• 24,805,000
• 24.800
• 9,570,000
• 0.075
• 2,500,000
• 0.075

• 07/05/2026
• 0.078
• 427.000
• 21,510,000
• 31,875,000
• 31.870
• 1,635,000
• 0.076
• 15,090,000
• 0.075

• 06/05/2026
• 0.068
• 421.200
• 5,030,000
• 18,420,000
• 18.420
• 430,000
• 0.067
• 2,865,000
• 0.067

• 05/05/2026
• 0.062
• 418.200
• 17,195,000
• 15,985,000
• 15.980
• 12,770,000
• 0.055
• 1,980,000
• 0.055

• 04/05/2026
• 0.056
• 415.000
• 20,915,000
• 26,775,000
• 26.770
• 3,785,000
• 0.061
• 14,975,000
• 0.061

• 30/04/2026
• 0.051
• 412.400
• 9,840,000
• 15,585,000
• 15.580
• 4,625,000
• 0.059
• 3,555,000
• 0.060

• 29/04/2026
• 0.066
• 419.800
• 16,905,000
• 16,655,000
• 16.660
• 3,095,000
• 0.061
• 9,275,000
• 0.062

• 28/04/2026
• 0.045
• 407.600
• 15,640,000
• 10,475,000
• 10.470
• 7,255,000
• 0.047
• 3,970,000
• 0.049