54895 港交瑞銀八九牛Ｇ (R 牛證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.051 | 412.400 | 9,840,000 | 15,585,000 | 15.580 | 4,625,000 | 0.059 | 3,555,000 | 0.060 |
| 29/04/2026 | 0.066 | 419.800 | 16,905,000 | 16,655,000 | 16.660 | 3,095,000 | 0.061 | 9,275,000 | 0.062 |
| 28/04/2026 | 0.045 | 407.600 | 15,640,000 | 10,475,000 | 10.470 | 7,255,000 | 0.047 | 3,970,000 | 0.049 |
| 27/04/2026 | 0.053 | 412.000 | 2,775,000 | 13,760,000 | 13.760 | 1,085,000 | 0.051 | 1,515,000 | 0.051 |
| 24/04/2026 | 0.052 | 411.600 | 8,270,000 | 13,330,000 | 13.330 | 2,740,000 | 0.044 | 4,060,000 | 0.049 |
| 23/04/2026 | 0.054 | 412.200 | 6,150,000 | 12,010,000 | 12.010 | 2,755,000 | 0.054 | 3,010,000 | 0.055 |
| 22/04/2026 | 0.060 | 416.600 | 5,545,000 | 11,755,000 | 11.760 | 1,270,000 | 0.060 | 3,450,000 | 0.060 |
| 21/04/2026 | 0.061 | 417.200 | 7,735,000 | 9,575,000 | 9.570 | 1,670,000 | 0.060 | 2,875,000 | 0.061 |
| 20/04/2026 | 0.052 | 411.600 | 4,565,000 | 8,370,000 | 8.370 | 1,445,000 | 0.050 | 2,830,000 | 0.051 |
| 17/04/2026 | 0.043 | 408.600 | 6,695,000 | 6,985,000 | 6.980 | 1,350,000 | 0.041 | 3,205,000 | 0.042 |
| 16/04/2026 | 0.051 | 411.200 | 4,190,000 | 5,130,000 | 5.130 | 1,300,000 | 0.048 | ||
| 15/04/2026 | 0.053 | 414.000 | 13,350,000 | 3,830,000 | 3.830 | 6,700,000 | 0.054 | 5,765,000 | 0.053 |
| 14/04/2026 | 0.041 | 407.200 | 10,430,000 | 4,765,000 | 4.760 | 3,310,000 | 0.046 | 5,490,000 | 0.047 |
| 13/04/2026 | 0.039 | 405.800 | 1,980,000 | 2,585,000 | 2.580 | 615,000 | 0.034 | 615,000 | 0.033 |
| 10/04/2026 | 0.044 | 408.400 | 4,670,000 | 2,585,000 | 2.580 | 930,000 | 0.055 | 3,515,000 | 0.050 |
| 09/04/2026 | 0.045 | 408.200 | 10,000 | 0 | 0.000 | 5,000 | 0.045 | 5,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
