• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.100
• 173.300
• 7,635,000
• 48,085,000
• 16.028
• 6,060,000
• 0.100
• 645,000
• 0.098

• 28/01/2026
• 0.099
• 173.500
• 17,110,000
• 53,500,000
• 17.833
• 9,705,000
• 0.094
• 3,755,000
• 0.099

• 27/01/2026
• 0.091
• 169.900
• 6,115,000
• 59,450,000
• 19.817
• 1,775,000
• 0.086
• 1,110,000
• 0.087

• 26/01/2026
• 0.085
• 165.200
• 21,545,000
• 60,115,000
• 20.038
• 16,565,000
• 0.083
• 4,150,000
• 0.084

• 23/01/2026
• 0.090
• 168.500
• 1,570,000
• 72,530,000
• 24.177
• 50,000
• 0.091
• 70,000
• 0.093

• 22/01/2026
• 0.082
• 164.800
• 5,785,000
• 72,510,000
• 24.170
• 3,310,000
• 0.081
• 315,000
• 0.082

• 21/01/2026
• 0.079
• 163.200
• 4,860,000
• 75,505,000
• 25.168
• 20,000
• 0.072
• 1,370,000
• 0.075

• 20/01/2026
• 0.071
• 159.700
• 6,455,000
• 74,155,000
• 24.718
• 1,080,000
• 0.072
• 1,020,000
• 0.073

• 19/01/2026
• 0.075
• 160.400
• 2,845,000
• 74,215,000
• 24.738
• 845,000
• 0.075
• 120,000
• 0.074

• 16/01/2026
• 0.085
• 166.200
• 4,760,000
• 74,940,000
• 24.980
• 3,135,000
• 0.084
• 55,000
• 0.085

• 15/01/2026
• 0.083
• 164.600
• 17,450,000
• 78,020,000
• 26.007
• 5,415,000
• 0.087
• 4,645,000
• 0.085

• 14/01/2026
• 0.090
• 169.000
• 24,340,000
• 78,790,000
• 26.263
• 9,675,000
• 0.082
• 115,000
• 0.087

• 13/01/2026
• 0.073
• 159.900
• 13,215,000
• 88,350,000
• 29.450
• 1,470,000
• 0.073

• 12/01/2026
• 0.061
• 154.300
• 47,010,000
• 89,820,000
• 29.940
• 16,270,000
• 0.056
• 155,000
• 0.055

• 09/01/2026
• 0.045
• 146.500
• 9,010,000
• 105,935,000
• 35.312
• 1,725,000
• 0.047
• 500,000
• 0.046

• 08/01/2026
• 0.039
• 142.600
• 62,850,000
• 107,160,000
• 35.720
• 18,495,000
• 0.042
• 37,590,000
• 0.038

• 07/01/2026
• 0.045
• 145.900
• 48,425,000
• 88,065,000
• 29.355
• 24,025,000
• 0.044

• 06/01/2026
• 0.056
• 150.800
• 5,780,000
• 64,040,000
• 21.347
• 1,285,000
• 0.059
• 315,000
• 0.057

• 05/01/2026
• 0.059
• 152.800
• 5,935,000
• 65,010,000
• 21.670
• 500,000
• 0.058
• 2,055,000
• 0.060

• 02/01/2026
• 0.051
• 149.000
• 36,515,000
• 63,455,000
• 21.152
• 14,995,000
• 0.050
• 180,000
• 0.046