• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.062
• 155.000
• 17,175,000
• 52,640,000
• 17.547
• 960,000
• 0.062
• 12,910,000
• 0.064

• 04/12/2025
• 0.062
• 154.400
• 10,580,000
• 40,690,000
• 13.563
• 6,795,000
• 0.061
• 3,565,000
• 0.061

• 03/12/2025
• 0.061
• 153.600
• 9,870,000
• 43,920,000
• 14.640
• 460,000
• 0.064
• 8,600,000
• 0.062

• 02/12/2025
• 0.068
• 157.000
• 4,175,000
• 35,780,000
• 11.927
• 1,645,000
• 0.070
• 815,000
• 0.069

• 01/12/2025
• 0.064
• 154.900
• 11,050,000
• 36,610,000
• 12.203
• 4,550,000
• 0.065
• 2,610,000
• 0.066

• 28/11/2025
• 0.058
• 151.500
• 13,730,000
• 38,550,000
• 12.850
• 6,855,000
• 0.059
• 5,035,000
• 0.059

• 27/11/2025
• 0.056
• 150.600
• 41,505,000
• 40,370,000
• 13.457
• 22,670,000
• 0.060
• 17,625,000
• 0.060

• 26/11/2025
• 0.064
• 154.800
• 23,070,000
• 45,415,000
• 15.138
• 8,905,000
• 0.067
• 10,820,000
• 0.066

• 25/11/2025
• 0.070
• 157.800
• 32,005,000
• 43,500,000
• 14.500
• 9,505,000
• 0.072
• 14,185,000
• 0.069

• 24/11/2025
• 0.063
• 154.500
• 22,275,000
• 38,820,000
• 12.940
• 12,000,000
• 0.052
• 5,605,000
• 0.056

• 21/11/2025
• 0.048
• 147.600
• 16,810,000
• 45,215,000
• 15.072
• 3,410,000
• 0.053
• 10,760,000
• 0.051

• 20/11/2025
• 0.065
• 154.800
• 11,195,000
• 37,865,000
• 12.622
• 4,540,000
• 0.066
• 5,085,000
• 0.069

• 19/11/2025
• 0.067
• 156.400
• 17,765,000
• 37,320,000
• 12.440
• 8,945,000
• 0.068
• 5,690,000
• 0.068

• 18/11/2025
• 0.063
• 154.600
• 7,570,000
• 40,575,000
• 13.525
• 1,150,000
• 0.064
• 4,675,000
• 0.068

• 17/11/2025
• 0.064
• 154.900
• 37,395,000
• 37,050,000
• 12.350
• 12,365,000
• 0.063
• 16,790,000
• 0.065

• 14/11/2025
• 0.066
• 154.900
• 10,415,000
• 32,625,000
• 10.875
• 6,960,000
• 0.071
• 1,770,000
• 0.067

• 13/11/2025
• 0.078
• 162.000
• 18,140,000
• 37,815,000
• 12.605
• 1,165,000
• 0.064
• 6,745,000
• 0.073

• 12/11/2025
• 0.069
• 156.800
• 4,175,000
• 32,235,000
• 10.745
• 1,545,000
• 0.067
• 1,730,000
• 0.068

• 11/11/2025
• 0.075
• 160.400
• 13,505,000
• 32,050,000
• 10.683
• 11,705,000
• 0.075
• 95,000
• 0.074

• 10/11/2025
• 0.081
• 163.400
• 52,425,000
• 43,660,000
• 14.553
• 17,025,000
• 0.078
• 10,840,000
• 0.076