• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.144
• 97.000
• 730,000
• 4,140,000
• 8.280
• 440,000
• 0.144

• 21/01/2026
• 0.140
• 97.300
• 2,740,000
• 4,580,000
• 9.160
• 930,000
• 0.144

• 20/01/2026
• 0.141
• 97.350
• 4,420,000
• 5,510,000
• 11.020
• 2,050,000
• 0.132

• 19/01/2026
• 0.133
• 98.500
• 4,380,000
• 7,560,000
• 15.120
• 3,910,000
• 0.123

• 16/01/2026
• 0.123
• 100.000
• 11,460,000
• 11,470,000
• 22.940
• 2,340,000
• 0.120
• 1,310,000
• 0.119

• 15/01/2026
• 0.114
• 100.800
• 13,570,000
• 12,500,000
• 25.000
• 1,500,000
• 0.108
• 4,950,000
• 0.116

• 14/01/2026
• 0.111
• 101.500
• 14,220,000
• 9,050,000
• 18.100
• 3,410,000
• 0.103
• 2,030,000
• 0.110

• 13/01/2026
• 0.083
• 104.900
• 12,650,000
• 10,430,000
• 20.860
• 2,920,000
• 0.078
• 3,160,000
• 0.085

• 12/01/2026
• 0.083
• 105.000
• 145,850,000
• 10,190,000
• 20.380
• 61,970,000
• 0.092
• 64,910,000
• 0.092

• 09/01/2026
• 0.133
• 98.500
• 2,110,000
• 7,250,000
• 14.500
• 1,060,000
• 0.125

• 08/01/2026
• 0.113
• 101.000
• 7,550,000
• 8,310,000
• 16.620
• 2,140,000
• 0.108
• 800,000
• 0.103

• 07/01/2026
• 0.086
• 104.500
• 10,110,000
• 9,650,000
• 19.300
• 3,730,000
• 0.086
• 1,750,000
• 0.087

• 06/01/2026
• 0.075
• 106.100
• 47,640,000
• 11,630,000
• 23.260
• 17,930,000
• 0.066
• 21,550,000
• 0.067

• 05/01/2026
• 0.082
• 105.400
• 16,020,000
• 8,010,000
• 16.020
• 6,850,000
• 0.083
• 7,140,000
• 0.083

• 02/01/2026
• 0.087
• 104.600
• 15,120,000
• 7,720,000
• 15.440
• 5,230,000
• 0.085
• 5,640,000
• 0.084

• 31/12/2025
• 0.099
• 103.300
• 7,910,000
• 7,310,000
• 14.620
• 3,930,000
• 0.097
• 560,000
• 0.100

• 30/12/2025
• 0.088
• 104.300
• 11,800,000
• 10,680,000
• 21.360
• 4,380,000
• 0.087
• 4,320,000
• 0.090

• 29/12/2025
• 0.089
• 104.200
• 9,330,000
• 10,740,000
• 21.480
• 1,030,000
• 0.080
• 2,470,000
• 0.079

• 24/12/2025
• 0.099
• 103.200
• 6,450,000
• 9,300,000
• 18.600
• 2,670,000
• 0.095
• 2,890,000
• 0.095

• 23/12/2025
• 0.098
• 103.200
• 7,710,000
• 9,080,000
• 18.160
• 2,740,000
• 0.096
• 4,120,000
• 0.098