54899 美團法興八乙熊Ａ (R 熊證)
按盤價 
0.239 -0.011 (-4.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 86.450 | 0 | |||||||
| 20/04/2026 | 85.150 | 0 | 2,200,000 | 4.400 | 640,000 | 0.248 | 610,000 | 0.250 | |
| 17/04/2026 | 86.500 | 0 | 2,230,000 | 4.460 | 210,000 | 0.242 | 210,000 | 0.250 | |
| 16/04/2026 | 88.750 | 0 | 2,230,000 | 4.460 | 530,000 | 0.221 | 1,440,000 | 0.224 | |
| 15/04/2026 | 86.300 | 0 | 1,320,000 | 2.640 | 610,000 | 0.228 | |||
| 14/04/2026 | 85.100 | 0 | 1,930,000 | 3.860 | 620,000 | 0.252 | |||
| 13/04/2026 | 86.450 | 0 | 2,550,000 | 5.100 | 1,150,000 | 0.242 | |||
| 10/04/2026 | 87.600 | 0 | 1,400,000 | 2.800 | 880,000 | 0.211 | 1,040,000 | 0.214 | |
| 09/04/2026 | 88.000 | 0 | 1,240,000 | 2.480 | 100,000 | 0.221 | 100,000 | 0.213 | |
| 08/04/2026 | 88.500 | 0 | 1,240,000 | 2.480 | 230,000 | 0.242 | 110,000 | 0.216 | |
| 02/04/2026 | 80.250 | 0 | 1,360,000 | 2.720 | |||||
| 01/04/2026 | 81.950 | 0 | 1,360,000 | 2.720 | 620,000 | 0.267 | |||
| 31/03/2026 | 82.950 | 0 | 1,980,000 | 3.960 | 100,000 | 0.256 | 450,000 | 0.260 | |
| 30/03/2026 | 84.200 | 0 | 1,630,000 | 3.260 | 170,000 | 0.244 | |||
| 27/03/2026 | 85.900 | 0 | 1,800,000 | 3.600 | 1,730,000 | 0.217 | 1,750,000 | 0.217 | |
| 26/03/2026 | 86.700 | 0 | 1,780,000 | 3.560 | 330,000 | 0.215 | |||
| 25/03/2026 | 90.000 | 0 | 1,450,000 | 2.900 | 2,210,000 | 0.215 | 2,190,000 | 0.219 | |
| 24/03/2026 | 79.000 | 0 | 1,470,000 | 2.940 | |||||
| 23/03/2026 | 76.550 | 0 | 1,470,000 | 2.940 | |||||
| 20/03/2026 | 79.150 | 0 | 1,470,000 | 2.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
