• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.038
• 25,606.030
• 109,060,000

• 21/05/2026
• 0.018
• 25,386.520
• 163,570,000
• 23,490,000
• 11.740
• 50,410,000
• 0.022
• 42,160,000
• 0.034

• 20/05/2026
• 0.037
• 25,651.120
• 189,350,000
• 31,740,000
• 15.870
• 51,040,000
• 0.037
• 51,210,000
• 0.038

• 19/05/2026
• 0.052
• 25,797.850
• 112,990,000
• 31,570,000
• 15.780
• 18,840,000
• 0.053
• 17,270,000
• 0.048

• 18/05/2026
• 0.040
• 25,675.180
• 182,700,000
• 33,140,000
• 16.570
• 42,730,000
• 0.035
• 41,230,000
• 0.038

• 15/05/2026
• 0.069
• 25,962.730
• 41,990,000
• 34,640,000
• 17.320
• 3,360,000
• 0.072
• 17,980,000
• 0.073

• 14/05/2026
• 0.107
• 26,389.040
• 43,590,000
• 20,020,000
• 10.010
• 4,820,000
• 0.130
• 11,050,000
• 0.119

• 13/05/2026
• 0.104
• 26,388.440
• 64,570,000
• 13,790,000
• 6.890
• 13,330,000
• 0.105
• 16,540,000
• 0.103

• 12/05/2026
• 0.103
• 26,347.910
• 46,120,000
• 10,580,000
• 5.290
• 8,120,000
• 0.114
• 10,130,000
• 0.110

• 11/05/2026
• 0.106
• 26,406.840
• 33,210,000
• 8,570,000
• 4.290
• 5,700,000
• 0.100
• 5,520,000
• 0.094

• 08/05/2026
• 0.107
• 26,393.710
• 50,110,000
• 8,750,000
• 4.380
• 11,540,000
• 0.102
• 8,130,000
• 0.100

• 07/05/2026
• 0.128
• 26,626.280
• 39,560,000
• 12,160,000
• 6.080
• 8,880,000
• 0.128
• 3,050,000
• 0.122

• 06/05/2026
• 0.090
• 26,213.780
• 106,930,000
• 17,990,000
• 9.000
• 12,850,000
• 0.080
• 5,660,000
• 0.067

• 05/05/2026
• 0.060
• 25,898.610
• 121,240,000
• 25,180,000
• 12.590
• 12,110,000
• 0.058
• 17,740,000
• 0.050

• 04/05/2026
• 0.082
• 26,095.880
• 83,250,000
• 19,550,000
• 9.780
• 10,600,000
• 0.093
• 4,580,000
• 0.091

• 30/04/2026
• 0.051
• 25,776.530
• 128,220,000
• 25,570,000
• 12.780
• 19,010,000
• 0.053
• 17,230,000
• 0.054

• 29/04/2026
• 0.078
• 26,111.840
• 148,110,000
• 27,350,000
• 13.680
• 30,040,000
• 0.071
• 19,080,000
• 0.069

• 28/04/2026
• 0.043
• 25,679.780
• 287,690,000
• 38,310,000
• 19.160
• 72,390,000
• 0.045
• 73,040,000
• 0.049

• 27/04/2026
• 0.071
• 25,925.650
• 118,730,000
• 37,660,000
• 18.830
• 10,220,000
• 0.070
• 10,610,000
• 0.070

• 24/04/2026
• 0.071
• 25,978.070
• 267,510,000
• 37,270,000
• 18.630
• 47,840,000
• 0.054
• 42,470,000
• 0.050