54912 恒指匯豐九四熊Ａ (R 熊證)
按盤價 
0.228 -0.014 (-5.785%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.242 | 22,934.680 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.208 | ||
| 21/10/2026 | 0.181 | 23,651.870 | 0 | 1,000,000 | 0.500 | ||||
| 20/10/2026 | 0.164 | 23,867.740 | 0 | 1,000,000 | 0.500 | ||||
| 16/10/2026 | 0.140 | 24,186.830 | 500,000 | 1,000,000 | 0.500 | 500,000 | 0.140 | ||
| 15/10/2026 | 0.147 | 24,062.720 | 560,000 | 500,000 | 0.250 | 30,000 | 0.153 | 530,000 | 0.147 |
| 14/10/2026 | 0.126 | 24,314.170 | 20,000 | 0 | 0.000 | 20,000 | 0.110 | ||
| 13/10/2026 | 0.125 | 24,345.220 | 0 | 20,000 | 0.010 | ||||
| 12/10/2026 | 0.133 | 24,271.200 | 0 | 20,000 | 0.010 | ||||
| 09/10/2026 | 0.139 | 24,211.350 | 0 | 20,000 | 0.010 | ||||
| 08/10/2026 | 0.176 | 23,785.790 | 0 | 20,000 | 0.010 | ||||
| 07/10/2026 | 0.144 | 24,130.500 | 0 | 20,000 | 0.010 | ||||
| 06/10/2026 | 0.134 | 24,280.560 | 0 | 20,000 | 0.010 | ||||
| 05/10/2026 | 0.158 | 24,040.340 | 0 | 20,000 | 0.010 | ||||
| 02/10/2026 | 0.159 | 23,972.290 | 20,000 | 20,000 | 0.010 | 20,000 | 0.154 | ||
| 30/09/2026 | 0.103 | 24,613.270 | 80,000 | 40,000 | 0.020 | 40,000 | 0.115 | 40,000 | 0.118 |
| 29/09/2026 | 0.111 | 24,523.570 | 0 | 40,000 | 0.020 | ||||
| 28/09/2026 | 0.094 | 24,642.510 | 500,000 | 40,000 | 0.020 | 500,000 | 0.094 | ||
| 25/09/2026 | 0.109 | 24,510.090 | 260,000 | 540,000 | 0.270 | 100,000 | 0.121 | 90,000 | 0.118 |
| 24/09/2026 | 0.089 | 24,761.130 | 890,000 | 550,000 | 0.280 | 270,000 | 0.091 | 150,000 | 0.090 |
| 23/09/2026 | 0.085 | 24,834.120 | 8,310,000 | 670,000 | 0.340 | 6,160,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
