• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.071
• 92.300
• 1,020,000
• 20,260,000
• 10.130
• 920,000
• 0.071
• 5,000
• 0.071

• 28/07/2026
• 0.067
• 90.300
• 1,060,000
• 21,175,000
• 10.590
• 560,000
• 0.070

• 27/07/2026
• 0.066
• 89.300
• 990,000
• 21,735,000
• 10.870
• 380,000
• 0.068
• 460,000
• 0.065

• 24/07/2026
• 0.059
• 86.700
• 250,000
• 21,655,000
• 10.830
• 120,000
• 0.058
• 10,000
• 0.059

• 23/07/2026
• 0.061
• 87.300
• 6,500,000
• 21,765,000
• 10.880
• 5,640,000
• 0.061

• 22/07/2026
• 0.052
• 83.650
• 585,000
• 27,405,000
• 13.700
• 225,000
• 0.052

• 21/07/2026
• 0.057
• 85.200
• 55,000
• 27,630,000
• 13.810
• 55,000
• 0.058

• 20/07/2026
• 0.059
• 86.300
• 210,000
• 27,685,000
• 13.840
• 110,000
• 0.059

• 17/07/2026
• 0.053
• 83.650
• 1,300,000
• 27,795,000
• 13.900
• 35,000
• 0.054

• 16/07/2026
• 0.061
• 87.200
• 6,695,000
• 27,760,000
• 13.880
• 2,465,000
• 0.060

• 15/07/2026
• 0.052
• 83.400
• 8,940,000
• 30,225,000
• 15.110
• 4,665,000
• 0.051
• 1,100,000
• 0.043

• 14/07/2026
• 0.043
• 79.200
• 3,445,000
• 33,790,000
• 16.890
• 2,890,000
• 0.041
• 315,000
• 0.044

• 13/07/2026
• 0.041
• 77.950
• 280,000
• 36,365,000
• 18.180
• 25,000
• 0.041

• 10/07/2026
• 0.043
• 78.700
• 2,270,000
• 36,390,000
• 18.200
• 300,000
• 0.044

• 09/07/2026
• 0.043
• 78.500
• 17,665,000
• 36,690,000
• 18.340
• 5,950,000
• 0.046
• 9,540,000
• 0.045

• 08/07/2026
• 0.047
• 80.900
• 5,160,000
• 33,100,000
• 16.550
• 3,400,000
• 0.045
• 860,000
• 0.046

• 07/07/2026
• 0.042
• 78.350
• 24,395,000
• 35,640,000
• 17.820
• 14,405,000
• 0.043
• 1,150,000
• 0.048

• 06/07/2026
• 0.034
• 74.950
• 10,345,000
• 48,895,000
• 24.450
• 2,280,000
• 0.032
• 5,630,000
• 0.032

• 03/07/2026
• 0.028
• 71.600
• 2,815,000
• 45,545,000
• 22.770
• 955,000
• 0.027
• 1,310,000
• 0.028

• 02/07/2026
• 0.026
• 70.850
• 12,815,000
• 45,190,000
• 22.600
• 9,075,000
• 0.030
• 810,000
• 0.028