54914 美團瑞銀七二牛Ａ (R 牛證)
按盤價 
0.085 -0.001 (-1.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.086 | 98.500 | 2,275,000 | 8,220,000 | 4.110 | 1,770,000 | 0.087 | 5,000 | 0.088 |
| 16/01/2026 | 0.088 | 100.000 | 445,000 | 9,985,000 | 4.990 | ||||
| 15/01/2026 | 0.090 | 100.800 | 500,000 | 9,985,000 | 4.990 | ||||
| 14/01/2026 | 0.091 | 101.500 | 8,000,000 | 9,985,000 | 4.990 | 210,000 | 0.090 | 7,590,000 | 0.091 |
| 13/01/2026 | 0.099 | 104.900 | 260,000 | 2,605,000 | 1.300 | 185,000 | 0.101 | 75,000 | 0.100 |
| 12/01/2026 | 0.099 | 105.000 | 490,000 | 2,715,000 | 1.360 | 160,000 | 0.098 | 330,000 | 0.099 |
| 09/01/2026 | 0.086 | 98.500 | 120,000 | 2,545,000 | 1.270 | 120,000 | 0.087 | ||
| 08/01/2026 | 0.090 | 101.000 | 30,000 | 2,425,000 | 1.210 | 30,000 | 0.090 | ||
| 07/01/2026 | 0.099 | 104.500 | 0 | 2,395,000 | 1.200 | ||||
| 06/01/2026 | 0.102 | 106.100 | 70,000 | 2,395,000 | 1.200 | 45,000 | 0.104 | 25,000 | 0.104 |
| 05/01/2026 | 0.099 | 105.400 | 50,000 | 2,415,000 | 1.210 | 50,000 | 0.099 | ||
| 02/01/2026 | 0.099 | 104.600 | 50,000 | 2,365,000 | 1.180 | 50,000 | 0.099 | ||
| 31/12/2025 | 0.096 | 103.300 | 0 | 2,415,000 | 1.210 | ||||
| 30/12/2025 | 0.099 | 104.300 | 0 | 2,415,000 | 1.210 | ||||
| 29/12/2025 | 0.099 | 104.200 | 50,000 | 2,415,000 | 1.210 | ||||
| 24/12/2025 | 0.096 | 103.200 | 280,000 | 2,415,000 | 1.210 | 280,000 | 0.096 | ||
| 23/12/2025 | 0.096 | 103.200 | 760,000 | 2,695,000 | 1.350 | 200,000 | 0.095 | 280,000 | 0.095 |
| 22/12/2025 | 0.096 | 102.800 | 0 | 2,615,000 | 1.310 | ||||
| 19/12/2025 | 0.096 | 102.700 | 140,000 | 2,615,000 | 1.310 | 140,000 | 0.095 | ||
| 18/12/2025 | 0.093 | 101.400 | 0 | 2,755,000 | 1.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
