54914 美團瑞銀七二牛A (R 牛證)
即時 按盤價 升0.041 +0.006 (+17.143%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.246-13.68%30/10/2026
     53.88026642美團中銀六十沽B0.2470.00%30/10/2026
     55.00026273美團信證六十沽A0.255-16.39%30/10/2026
     60.00026142美團中銀六九沽C0.305-12.86%29/09/2026
     61.05020452美團法巴六五沽A0.080-25.23%05/05/2026
     61.05020672美團華泰六五沽A0.070-24.73%04/05/2026
     61.10020171美團信證六五沽A0.079-30.09%11/05/2026
     67.88020135美團中銀六三沽B0.0100.00%09/03/2026
     77.83023001美團瑞銀六乙沽A0.224-9.31%22/12/2026
     77.83025179美團華泰六乙沽A0.231-9.41%22/12/2026
     77.86026246美團法巴六乙沽B0.231-7.60%22/12/2026
     77.88015409美團中銀六乙沽A0.231-9.41%30/12/2026
     80.00026141美團中銀六乙沽B0.270-5.26%30/12/2026
     82.83021291美團匯豐六七沽A0.223-12.55%24/07/2026
     82.83021395美團法興六七沽A0.216-12.20%24/07/2026
     82.83021424美團摩利六七沽A0.221-11.24%24/07/2026
     82.83021519美團瑞銀六七沽A0.220-13.73%24/07/2026
     82.83021821美團星展六七沽A0.213-11.62%24/07/2026
     82.83022913美團摩通六七沽A0.221-11.60%24/07/2026
     82.83023019美團國君六七沽A0.219-12.05%24/07/2026
     82.88020793美團信證六七沽A0.215-12.24%31/07/2026
     82.88822094美團花旗六七沽A0.224-10.40%24/07/2026
     82.90021574美團法巴六七沽A0.227-10.98%24/07/2026
     85.90026192美團摩利六九沽A0.295-9.23%22/09/2026
     86.83023054美團華泰六九沽A0.300-10.45%22/09/2026
     86.83024483美團摩通六九沽A0.305-8.96%22/09/2026
     86.83024511美團法興六九沽A0.300-10.45%22/09/2026
     86.83024595美團瑞銀六九沽C0.300-9.09%22/09/2026
     86.86023006美團法巴六十沽A0.315-8.70%05/10/2026
     86.88019959美團中銀六九沽A0.310-6.06%29/09/2026
26557美團中銀六乙購B0.227+8.10%30/12/202686.900     
26119美團信證七十購A0.147+9.70%29/10/202788.880     
26323美團花旗六八購B0.112+20.43%26/08/202688.880     
26210美團摩通七十購A0.157+9.79%22/10/202788.930     
26261美團瑞銀七十購A0.157+11.35%22/10/202788.930     
26627美團星展七十購A0.1570.00%22/10/202788.930     
     89.95024238美團信證六九沽B0.330-7.04%02/09/2026
     89.95024278美團瑞銀六九沽A0.340-10.53%02/09/2026
     89.99024544美團法巴六九沽A0.350-7.89%02/09/2026
26182美團中銀六九購A0.136+11.48%30/09/202690.00023428美團中銀六九沽B0.350-6.67%09/09/2026
26186美團法巴六十購A0.136+21.43%05/10/202690.000     
26309美團信證六八購C0.00%31/08/202690.000     
     90.01020928美團花旗六三沽C0.3050.00%11/03/2026
     90.01020930美團法興六三沽B0.3050.00%11/03/2026
     90.01020946美團摩利六三沽B0.3000.00%11/03/2026
26464美團瑞銀六八購C0.113+22.83%24/08/202690.050     
26508美團華泰六八購B0.106+23.26%24/08/202690.050     
26526美團瑞銀六九購A0.124+20.39%23/09/202690.050     
26530美團摩利六八購B0.105+25.00%24/08/202690.050     
26554美團國君六八購C0.119+19.00%24/08/202690.050     
26600美團法興六八購B0.105+19.32%24/08/202690.050     
26603美團匯豐六八購C0.108+6.93%24/08/202690.050     
26660美團摩通六八購A0.00%24/08/202690.050     
     90.06020686美團瑞銀六三沽B0.260-14.75%18/03/2026
     91.06020776美團匯豐六三沽B0.2950.00%09/03/2026
     91.06020821美團華泰六三沽C0.2950.00%09/03/2026
     91.06021009美團國君六三沽C0.275-15.38%16/03/2026
     91.08020778美團法巴六三沽B0.3050.00%09/03/2026
     91.11020477美團摩通六三沽B0.280-16.42%16/03/2026
26183美團中銀六十購B0.139+13.93%30/10/202693.000     
26527美團瑞銀六十購C0.129+20.56%23/10/202693.050     
26687美團華泰六十購A0.00%23/10/202693.050     
     93.55023600美團瑞銀六六沽A0.355-10.13%01/06/2026
     93.55023627美團中銀六六沽A0.350-10.26%01/06/2026
     93.55023909美團摩利六六沽A0.355-10.13%01/06/2026
     93.55024139美團國君六六沽A0.350-10.26%01/06/2026
     93.58024010美團法巴六六沽A0.360-10.00%02/06/2026
     93.60023279美團摩通六六沽A0.370-7.50%08/06/2026
     94.83021520美團瑞銀六三沽C0.3750.00%09/03/2026
     94.88020433美團信證六三沽B0.355-13.41%16/03/2026
     96.99019992美團摩利六三沽A0.395-11.24%23/03/2026
26303美團法巴六八購C0.071+24.56%04/08/202697.860     
26116美團信證六八購B0.060+22.45%03/08/202697.880     
26039美團摩利六八購A0.061+29.79%03/08/202697.890     
25814美團中銀六八購B0.067+28.85%10/08/202697.900     
26081美團瑞銀六八購B0.064+25.49%03/08/202697.950     
26109美團匯豐六八購B0.061+24.49%03/08/202697.950     
26171美團國君六八購B0.065+25.00%03/08/202697.950     
26298美團華泰六八購A0.062+24.00%03/08/202697.950     
24418美團摩利六十購A0.046+17.95%23/10/202698.830     
23112美團信證六十購A0.050+19.05%30/10/202698.880     
25903美團花旗六十購A0.048+20.00%23/10/202698.920     
23239美團法興六十購A0.046+17.95%23/10/202698.930     
25575美團匯豐六十購A0.048+17.07%23/10/202698.930     
25630美團中銀六十購A0.056+19.15%23/10/202698.930     
25646美團國君六十購A0.048+17.07%23/10/202698.930     
25687美團摩通六十購A0.049+22.50%23/10/202698.930     
25755美團瑞銀六十購B0.048+20.00%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.480-5.88%27/07/2026
     98.99025280美團摩利六八沽A0.475-6.86%03/08/2026
     99.94017745美團華泰六三沽A0.455-9.00%23/03/2026
     99.94017813美團國君六三沽A0.460-8.00%23/03/2026
     99.94018033美團花旗六三沽A0.465-7.00%23/03/2026
     99.94018216美團摩通六三沽A0.455-9.00%23/03/2026
     99.94018354美團瑞銀六三沽A0.460-8.00%23/03/2026
     99.94018364美團匯豐六三沽A0.455-9.00%23/03/2026
     99.94018408美團星展六三沽A0.465-7.00%23/03/2026
     99.94018489美團信證六三沽A0.455-8.08%23/03/2026
     99.94019492美團法興六三沽A0.460-8.00%23/03/2026
22940美團摩利六四購B0.0100.00%23/04/202699.99016361美團中銀六三沽A0.465-8.82%30/03/2026
15366美團中銀六四購A0.0100.00%30/04/2026100.00019750美團法巴六三沽A0.455-9.00%23/03/2026
24459美團信證六四購A0.0100.00%23/04/2026100.000     
26174美團摩通六乙購A0.114+16.33%11/12/2026100.000     
23229美團匯豐六四購B0.0100.00%23/04/2026100.080     
22815美團國君六四購A0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購C0.115+17.35%04/12/2026100.100     
26626美團星展六乙購A0.1390.00%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.300-4.76%31/12/2026
     105.90024541美團法巴六乙沽A0.315-5.97%23/12/2026
26027美團花旗六八購A0.044+29.41%03/08/2026105.990     
25015美團中銀六八購A0.038+31.03%10/08/2026106.000     
25539美團信證六八購A0.042+31.25%03/08/2026106.000     
25851美團法巴六八購B0.044+25.71%03/08/2026106.000     
25675美團瑞銀六八購A0.041+24.24%03/08/2026106.100     
25714美團國君六八購A0.036+24.14%03/08/2026106.100     
25799美團法興六八購A0.040+21.21%03/08/2026106.100     
25867美團匯豐六八購A0.042+27.27%03/08/2026106.100     
26029美團星展六八購A0.048+26.32%03/08/2026106.100     
19892美團信證六三購B0.0100.00%09/03/2026106.880     
22895美團花旗六六購B0.013+30.00%02/06/2026108.500     
24450美團法巴六五購A0.014+27.27%26/05/2026108.500     
23191美團信證六五購A0.0100.00%29/05/2026108.580     
23187美團匯豐六五購B0.0100.00%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.0130.00%26/05/2026108.600     
24397美團瑞銀六五購A0.011+10.00%26/05/2026108.600     
24957美團摩通六五購B0.013+18.18%26/05/2026108.600     
25158美團華泰六五購A0.013+8.33%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.330-4.35%23/09/2026
     108.78024516美團瑞銀六九沽B0.330-5.71%23/09/2026
19942美團瑞銀六三購C0.0100.00%09/03/2026108.88021475美團信證六九沽A0.325-2.99%30/09/2026
     108.98024545美團法巴六九沽B0.330-5.71%23/09/2026
26153美團花旗六乙購A0.097+16.87%31/12/2026110.000     
26215美團信證六乙購B0.094+16.05%23/12/2026110.100     
26233美團法巴六乙購C0.094+16.05%23/12/2026110.100     
26260美團瑞銀六乙購B0.093+17.72%23/12/2026110.100     
26319美團摩通六乙購B0.094+17.50%23/12/2026110.100     
24387美團信證七七購A0.081+12.50%30/07/2027110.880     
25797美團法興七七購A0.080+11.11%23/07/2027110.980     
25805美團摩通七七購A0.079+12.86%23/07/2027110.980     
25945美團瑞銀七七購A0.079+14.49%23/07/2027110.980     
26030美團星展七七購A0.089+14.10%23/07/2027110.980     
26069美團匯豐七七購A0.086+13.16%23/07/2027110.980     
26076美團中銀七七購A0.091+13.75%23/07/2027110.980     
24446美團法巴六八購A0.032+23.08%04/08/2026113.880     
24324美團中銀六七購A0.027+28.57%31/07/2026114.800     
24606美團華泰六七購A0.028+21.74%24/07/2026114.900     
24929美團摩利六七購A0.024+20.00%24/07/2026114.900     
24978美團國君六七購A0.023+21.05%24/07/2026114.900     
24993美團瑞銀六七購A0.024+20.00%24/07/2026114.900     
25008美團摩通六七購A0.026+23.81%24/07/2026114.900     
25038美團匯豐六七購A0.027+35.00%24/07/2026114.900     
25897美團法興六七購A0.027+22.73%24/07/2026114.900     
19960美團中銀六三購C0.0100.00%09/03/2026116.000     
20360美團信證六三購C0.0100.00%11/03/2026117.880     
23427美團中銀六甲購A0.051+15.91%04/11/2026118.000     
25674美團瑞銀六十購A0.053+17.78%28/10/2026118.100     
25775美團匯豐六十購B0.053+20.45%28/10/2026118.100     
25782美團摩通六十購B0.056+21.74%28/10/2026118.100     
25884美團法興六十購B0.052+18.18%28/10/2026118.100     
26001美團國君六十購B0.054+14.89%28/10/2026118.100     
25016美團中銀六甲購B0.058+26.09%23/11/2026120.000     
25672美團瑞銀六甲購B0.052+20.93%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.011+10.00%30/06/2026123.690     
22415美團法巴六六購C0.0150.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.013+8.33%23/06/2026123.790     
22939美團摩利六六購B0.011+10.00%23/06/2026123.790     
23148美團法興六六購D0.011+10.00%23/06/2026123.790     
23156美團摩通六六購B0.013+30.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0110.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0150.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
21213美團國君六三購E0.0100.00%10/03/2026136.800     
23278美團麥銀七一購A0.074+13.85%05/01/2027136.900     
24538美團法巴六乙購A0.040+17.65%02/12/2026138.880     
24916美團瑞銀六甲購A0.037+19.35%25/11/2026138.980     
25017美團中銀六甲購C0.036+16.13%25/11/2026138.980     
25116美團摩利六甲購A0.038+26.67%25/11/2026138.980     
25203美團摩通六甲購A0.038+18.75%25/11/2026138.980     
25453美團國君六甲購A0.038+11.76%25/11/2026138.980     
24121美團信證六乙購A0.041+13.89%31/12/2026139.990     
24000美團中銀六乙購A0.041+13.89%30/12/2026143.000     
24885美團法巴六乙購B0.040+14.29%22/12/2026143.080     
24316美團國君六乙購A0.041+5.13%22/12/2026143.100     
24548美團華泰六乙購A0.041+17.14%22/12/2026143.100     
24917美團瑞銀六乙購A0.036+16.13%22/12/2026143.100     
17067美團中銀六三購B0.0100.00%30/03/2026146.680     
18032美團花旗六三購A0.0100.00%23/03/2026146.780     
18110美團摩利六三購B0.0100.00%23/03/2026146.780     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
18136美團信證六三購A0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購B0.0100.00%23/03/2026146.780     
18173美團匯豐六三購A0.0100.00%23/03/2026146.780     
18177美團摩通六三購B0.0100.00%23/03/2026146.780     
18375美團法興六三購A0.0100.00%23/03/2026146.780     
18420美團華泰六三購A0.0100.00%23/03/2026146.780     
17968美團中銀六六購A0.0140.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0100.00%13/04/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20102美團花旗六四購A0.0100.00%01/04/2026150.980     
20118美團摩通六四購A0.0100.00%01/04/2026150.980     
20143美團摩利六四購A0.0100.00%01/04/2026150.980     
20179美團匯豐六四購A0.0100.00%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
17955美團摩利六三購A0.0100.00%23/03/2026158.100     
17982美團瑞銀六三購A0.0100.00%23/03/2026158.100     
18009美團摩通六三購A0.0100.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.0100.00%23/03/2026158.100     
18459美團法興六三購B0.0100.00%23/03/2026158.100     
20120美團摩通七乙購A0.076+8.57%24/12/2027169.990     
24453美團法興七乙購A0.050+8.70%17/12/2027170.090     
22628美團韓投八乙購A0.198+4.76%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/03/2026 14:38
  即時報價更新時間為 06/03/2026 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康