- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時中移匯豐四十牛A
- 0.112-0.003 (-2.609%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.112
- 73.700
- 50,000
- 13/05/2024
- 0.115
- 73.750
- 17,915,000
- 60,000,000
- 100.000
- 100,000
- 0.125
- 10/05/2024
- 0.115
- 74.000
- 3,250,000
- 59,900,000
- 99.830
- 09/05/2024
- 0.080
- 70.600
- 20,000
- 59,900,000
- 99.830
- 08/05/2024
- 0.082
- 70.100
- 805,000
- 59,900,000
- 99.830
- 07/05/2024
- 0.075
- 69.800
- 1,565,000
- 59,900,000
- 99.830
- 565,000
- 0.075
- 06/05/2024
- 0.075
- 69.650
- 1,075,000
- 59,335,000
- 98.890
- 03/05/2024
- 0.075
- 69.650
- 250,000
- 59,335,000
- 98.890
- 02/05/2024
- 0.074
- 69.700
- 500,000
- 59,335,000
- 98.890
- 30/04/2024
- 0.075
- 69.900
- 125,000
- 59,335,000
- 98.890
- 10,000
- 0.073
- 29/04/2024
- 0.074
- 69.650
- 540,000
- 59,345,000
- 98.910
- 100,000
- 0.076
- 26/04/2024
- 0.086
- 71.050
- 800,000
- 59,445,000
- 99.080
- 25/04/2024
- 0.084
- 70.800
- 850,000
- 59,445,000
- 99.080
- 24/04/2024
- 0.081
- 70.450
- 1,015,000
- 59,445,000
- 99.080
- 425,000
- 0.082
- 180,000
- 0.081
- 23/04/2024
- 0.074
- 69.550
- 970,000
- 59,690,000
- 99.480
- 22/04/2024
- 0.074
- 69.750
- 1,780,000
- 59,690,000
- 99.480
- 19/04/2024
- 0.070
- 69.000
- 2,135,000
- 59,690,000
- 99.480
- 18/04/2024
- 0.069
- 68.750
- 2,055,000
- 59,690,000
- 99.480
- 17/04/2024
- 0.069
- 68.850
- 1,490,000
- 59,690,000
- 99.480
- 40,000
- 0.061
- 16/04/2024
- 0.060
- 67.850
- 945,000
- 59,650,000
- 99.420