54956 阿里瑞銀六三牛Ａ (R 牛證)
按盤價 
0.147 +0.001 (+0.685%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.146 | 164.600 | 2,105,000 | 6,310,000 | 3.160 | 1,000,000 | 0.147 | 1,100,000 | 0.145 |
| 14/01/2026 | 0.152 | 169.000 | 0 | 6,210,000 | 3.100 | ||||
| 13/01/2026 | 0.135 | 159.900 | 0 | 6,210,000 | 3.100 | ||||
| 12/01/2026 | 0.124 | 154.300 | 30,000 | 6,210,000 | 3.100 | 30,000 | 0.118 | ||
| 09/01/2026 | 0.108 | 146.500 | 0 | 6,240,000 | 3.120 | ||||
| 08/01/2026 | 0.103 | 142.600 | 15,000 | 6,240,000 | 3.120 | 10,000 | 0.104 | 5,000 | 0.104 |
| 07/01/2026 | 0.109 | 145.900 | 25,000 | 6,245,000 | 3.120 | 25,000 | 0.109 | ||
| 06/01/2026 | 0.119 | 150.800 | 0 | 6,270,000 | 3.140 | ||||
| 05/01/2026 | 0.120 | 152.800 | 0 | 6,270,000 | 3.140 | ||||
| 02/01/2026 | 0.113 | 149.000 | 0 | 6,270,000 | 3.140 | ||||
| 31/12/2025 | 0.101 | 142.800 | 300,000 | 6,270,000 | 3.140 | 300,000 | 0.101 | ||
| 30/12/2025 | 0.104 | 144.500 | 0 | 6,570,000 | 3.280 | ||||
| 29/12/2025 | 0.104 | 143.300 | 0 | 6,570,000 | 3.280 | ||||
| 24/12/2025 | 0.109 | 146.000 | 0 | 6,570,000 | 3.280 | ||||
| 23/12/2025 | 0.110 | 147.200 | 0 | 6,570,000 | 3.280 | ||||
| 22/12/2025 | 0.108 | 146.400 | 0 | 6,570,000 | 3.280 | ||||
| 19/12/2025 | 0.108 | 145.300 | 200,000 | 6,570,000 | 3.280 | 200,000 | 0.108 | ||
| 18/12/2025 | 0.104 | 144.100 | 45,000 | 6,770,000 | 3.380 | 45,000 | 0.104 | ||
| 17/12/2025 | 0.108 | 146.000 | 200,000 | 6,815,000 | 3.410 | 200,000 | 0.105 | ||
| 16/12/2025 | 0.105 | 144.200 | 0 | 6,615,000 | 3.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
