- 恒指
- 18,578
- +102
- 大市成交 1,445億
- 即時港交匯豐四甲牛C
- 0.131+0.003 (+2.344%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/05/2024
- 0.131
- 269.400
- 450,000
- 03/05/2024
- 0.128
- 268.800
- 0
- 2,450,000
- 3.060
- 02/05/2024
- 0.121
- 264.800
- 500,000
- 2,450,000
- 3.060
- 250,000
- 0.114
- 250,000
- 0.102
- 30/04/2024
- 0.097
- 251.600
- 660,000
- 2,450,000
- 3.060
- 660,000
- 0.098
- 29/04/2024
- 0.104
- 255.000
- 610,000
- 3,110,000
- 3.890
- 610,000
- 0.116
- 26/04/2024
- 0.091
- 250.200
- 100,000
- 3,720,000
- 4.650
- 25/04/2024
- 0.085
- 246.800
- 10,975,000
- 3,720,000
- 4.650
- 3,725,000
- 0.084
- 3,225,000
- 0.083
- 24/04/2024
- 0.070
- 239.000
- 7,110,000
- 4,220,000
- 5.280
- 6,330,000
- 0.062
- 500,000
- 0.070
- 23/04/2024
- 0.053
- 230.800
- 2,225,000
- 10,050,000
- 12.560
- 1,485,000
- 0.040
- 120,000
- 0.055
- 22/04/2024
- 0.032
- 220.000
- 8,700,000
- 11,415,000
- 14.270
- 815,000
- 0.030
- 5,545,000
- 0.035
- 19/04/2024
- 0.019
- 214.600
- 920,000
- 6,685,000
- 8.360
- 230,000
- 0.017
- 490,000
- 0.022
- 18/04/2024
- 0.032
- 218.600
- 250,000
- 6,425,000
- 8.030
- 125,000
- 0.034
- 125,000
- 0.032
- 17/04/2024
- 0.024
- 215.600
- 360,000
- 6,425,000
- 8.030
- 175,000
- 0.023
- 185,000
- 0.022
- 16/04/2024
- 0.029
- 217.600
- 590,000
- 6,415,000
- 8.020
- 205,000
- 0.032
- 135,000
- 0.034
- 15/04/2024
- 0.043
- 224.400
- 10,790,000
- 6,485,000
- 8.110
- 2,910,000
- 0.042
- 5,175,000
- 0.041
- 12/04/2024
- 0.051
- 228.200
- 33,075,000
- 4,220,000
- 5.280
- 14,425,000
- 0.058
- 18,645,000
- 0.056