54966 港交匯豐四甲牛Ｃ (R 牛證)
按盤價 
0.181 +0.007 (+4.023%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.174 | 292.000 | 5,000 | 2,400,000 | 3.000 | 5,000 | 0.173 | ||
| 14/05/2024 | 0.160 | 284.400 | 0 | 2,405,000 | 3.010 | ||||
| 13/05/2024 | 0.158 | 283.200 | 805,000 | 2,405,000 | 3.010 | ||||
| 10/05/2024 | 0.162 | 285.800 | 1,055,000 | 2,405,000 | 3.010 | 5,000 | 0.162 | ||
| 09/05/2024 | 0.122 | 265.600 | 500,000 | 2,400,000 | 3.000 | 250,000 | 0.115 | ||
| 08/05/2024 | 0.108 | 258.000 | 0 | 2,650,000 | 3.310 | ||||
| 07/05/2024 | 0.123 | 266.000 | 0 | 2,650,000 | 3.310 | ||||
| 06/05/2024 | 0.131 | 269.400 | 450,000 | 2,650,000 | 3.310 | 125,000 | 0.122 | 325,000 | 0.128 |
| 03/05/2024 | 0.128 | 268.800 | 0 | 2,450,000 | 3.060 | ||||
| 02/05/2024 | 0.121 | 264.800 | 500,000 | 2,450,000 | 3.060 | 250,000 | 0.114 | 250,000 | 0.102 |
| 30/04/2024 | 0.097 | 251.600 | 660,000 | 2,450,000 | 3.060 | 660,000 | 0.098 | ||
| 29/04/2024 | 0.104 | 255.000 | 610,000 | 3,110,000 | 3.890 | 610,000 | 0.116 | ||
| 26/04/2024 | 0.091 | 250.200 | 100,000 | 3,720,000 | 4.650 | ||||
| 25/04/2024 | 0.085 | 246.800 | 10,975,000 | 3,720,000 | 4.650 | 3,725,000 | 0.084 | 3,225,000 | 0.083 |
| 24/04/2024 | 0.070 | 239.000 | 7,110,000 | 4,220,000 | 5.280 | 6,330,000 | 0.062 | 500,000 | 0.070 |
| 23/04/2024 | 0.053 | 230.800 | 2,225,000 | 10,050,000 | 12.560 | 1,485,000 | 0.040 | 120,000 | 0.055 |
| 22/04/2024 | 0.032 | 220.000 | 8,700,000 | 11,415,000 | 14.270 | 815,000 | 0.030 | 5,545,000 | 0.035 |
| 19/04/2024 | 0.019 | 214.600 | 920,000 | 6,685,000 | 8.360 | 230,000 | 0.017 | 490,000 | 0.022 |
| 18/04/2024 | 0.032 | 218.600 | 250,000 | 6,425,000 | 8.030 | 125,000 | 0.034 | 125,000 | 0.032 |
| 17/04/2024 | 0.024 | 215.600 | 360,000 | 6,425,000 | 8.030 | 175,000 | 0.023 | 185,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
