• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.038
• 25,606.030
• 99,060,000

• 21/05/2026
• 0.018
• 25,386.520
• 92,360,000
• 20,080,000
• 10.040
• 16,820,000
• 0.024
• 15,130,000
• 0.033

• 20/05/2026
• 0.040
• 25,651.120
• 129,340,000
• 21,770,000
• 10.890
• 40,740,000
• 0.037
• 41,370,000
• 0.037

• 19/05/2026
• 0.054
• 25,797.850
• 77,100,000
• 21,140,000
• 10.570
• 8,950,000
• 0.053
• 5,210,000
• 0.049

• 18/05/2026
• 0.041
• 25,675.180
• 134,070,000
• 24,880,000
• 12.440
• 17,000,000
• 0.041
• 29,890,000
• 0.040

• 15/05/2026
• 0.071
• 25,962.730
• 25,270,000
• 11,990,000
• 6.000
• 1,670,000
• 0.082
• 9,090,000
• 0.079

• 14/05/2026
• 0.107
• 26,389.040
• 8,920,000
• 4,570,000
• 2.290
• 2,180,000
• 0.129
• 870,000
• 0.133

• 13/05/2026
• 0.106
• 26,388.440
• 9,840,000
• 5,880,000
• 2.940
• 1,340,000
• 0.106
• 2,360,000
• 0.102

• 12/05/2026
• 0.104
• 26,347.910
• 12,450,000
• 4,860,000
• 2.430
• 3,140,000
• 0.113
• 2,170,000
• 0.112

• 11/05/2026
• 0.108
• 26,406.840
• 9,640,000
• 5,830,000
• 2.920
• 1,210,000
• 0.103
• 1,380,000
• 0.095

• 08/05/2026
• 0.108
• 26,393.710
• 14,050,000
• 5,660,000
• 2.830
• 2,820,000
• 0.107
• 4,940,000
• 0.100

• 07/05/2026
• 0.131
• 26,626.280
• 7,730,000
• 3,540,000
• 1.770
• 2,310,000
• 0.129
• 100,000
• 0.129

• 06/05/2026
• 0.094
• 26,213.780
• 43,530,000
• 5,750,000
• 2.880
• 12,050,000
• 0.089
• 1,400,000
• 0.083

• 05/05/2026
• 0.062
• 25,898.610
• 70,940,000
• 16,400,000
• 8.200
• 8,150,000
• 0.062
• 16,060,000
• 0.052

• 04/05/2026
• 0.085
• 26,095.880
• 42,570,000
• 8,490,000
• 4.250
• 12,220,000
• 0.096
• 100,000
• 0.089

• 30/04/2026
• 0.052
• 25,776.530
• 58,420,000
• 20,610,000
• 10.310
• 15,330,000
• 0.055
• 7,750,000
• 0.051

• 29/04/2026
• 0.079
• 26,111.840
• 44,670,000
• 28,190,000
• 14.100
• 4,750,000
• 0.076
• 1,520,000
• 0.058

• 28/04/2026
• 0.044
• 25,679.780
• 59,920,000
• 31,420,000
• 15.710
• 780,000
• 0.049
• 2,370,000
• 0.041

• 27/04/2026
• 0.071
• 25,925.650
• 40,300,000
• 29,830,000
• 14.920

• 24/04/2026
• 0.071
• 25,978.070
• 98,290,000
• 29,830,000
• 14.920
• 9,990,000
• 0.045