54999 恒指匯豐八乙牛Ｏ (R 牛證)
按盤價 
0.071 -0.036 (-33.645%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.107 | 26,389.040 | 8,920,000 | 4,570,000 | 2.290 | 2,180,000 | 0.129 | 870,000 | 0.133 |
| 13/05/2026 | 0.106 | 26,388.440 | 9,840,000 | 5,880,000 | 2.940 | 1,340,000 | 0.106 | 2,360,000 | 0.102 |
| 12/05/2026 | 0.104 | 26,347.910 | 12,450,000 | 4,860,000 | 2.430 | 3,140,000 | 0.113 | 2,170,000 | 0.112 |
| 11/05/2026 | 0.108 | 26,406.840 | 9,640,000 | 5,830,000 | 2.920 | 1,210,000 | 0.103 | 1,380,000 | 0.095 |
| 08/05/2026 | 0.108 | 26,393.710 | 14,050,000 | 5,660,000 | 2.830 | 2,820,000 | 0.107 | 4,940,000 | 0.100 |
| 07/05/2026 | 0.131 | 26,626.280 | 7,730,000 | 3,540,000 | 1.770 | 2,310,000 | 0.129 | 100,000 | 0.129 |
| 06/05/2026 | 0.094 | 26,213.780 | 43,530,000 | 5,750,000 | 2.880 | 12,050,000 | 0.089 | 1,400,000 | 0.083 |
| 05/05/2026 | 0.062 | 25,898.610 | 70,940,000 | 16,400,000 | 8.200 | 8,150,000 | 0.062 | 16,060,000 | 0.052 |
| 04/05/2026 | 0.085 | 26,095.880 | 42,570,000 | 8,490,000 | 4.250 | 12,220,000 | 0.096 | 100,000 | 0.089 |
| 30/04/2026 | 0.052 | 25,776.530 | 58,420,000 | 20,610,000 | 10.310 | 15,330,000 | 0.055 | 7,750,000 | 0.051 |
| 29/04/2026 | 0.079 | 26,111.840 | 44,670,000 | 28,190,000 | 14.100 | 4,750,000 | 0.076 | 1,520,000 | 0.058 |
| 28/04/2026 | 0.044 | 25,679.780 | 59,920,000 | 31,420,000 | 15.710 | 780,000 | 0.049 | 2,370,000 | 0.041 |
| 27/04/2026 | 0.071 | 25,925.650 | 40,300,000 | 29,830,000 | 14.920 | ||||
| 24/04/2026 | 0.071 | 25,978.070 | 98,290,000 | 29,830,000 | 14.920 | 9,990,000 | 0.045 | ||
| 23/04/2026 | 0.065 | 25,915.200 | 34,440,000 | 19,840,000 | 9.920 | 8,470,000 | 0.064 | ||
| 22/04/2026 | 0.090 | 26,163.240 | 16,300,000 | 11,370,000 | 5.690 | 250,000 | 0.089 | 20,000 | 0.088 |
| 21/04/2026 | 0.118 | 26,487.480 | 5,600,000 | 11,600,000 | 5.800 | 2,850,000 | 0.114 | ||
| 20/04/2026 | 0.107 | 26,361.070 | 23,080,000 | 14,450,000 | 7.230 | 6,950,000 | 0.105 | ||
| 17/04/2026 | 0.086 | 26,160.330 | 43,310,000 | 21,400,000 | 10.700 | 430,000 | 0.087 | 970,000 | 0.078 |
| 16/04/2026 | 0.110 | 26,394.260 | 85,180,000 | 20,860,000 | 10.430 | 21,340,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
