• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.085
• 25,530.510
• 12,260,000
• 9,220,000
• 6.633
• 510,000
• 0.065
• 1,770,000
• 0.087

• 10/12/2025
• 0.088
• 25,540.780
• 20,550,000
• 7,960,000
• 5.727
• 950,000
• 0.088
• 1,760,000
• 0.104

• 09/12/2025
• 0.096
• 25,434.230
• 56,910,000
• 7,150,000
• 5.144
• 6,010,000
• 0.088
• 140,000
• 0.080

• 08/12/2025
• 0.063
• 25,765.360
• 58,760,000
• 13,020,000
• 9.367
• 4,700,000
• 0.054
• 2,240,000
• 0.049

• 05/12/2025
• 0.034
• 26,085.080
• 187,630,000
• 15,480,000
• 11.137
• 35,240,000
• 0.035
• 36,650,000
• 0.046

• 04/12/2025
• 0.049
• 25,935.900
• 123,140,000
• 14,070,000
• 10.122
• 12,630,000
• 0.059
• 7,710,000
• 0.062

• 03/12/2025
• 0.068
• 25,760.730
• 7,483,890,000
• 18,990,000
• 13.662
• 3,642,500,000
• 0.056
• 3,647,590,000
• 0.056

• 02/12/2025
• 0.037
• 26,095.050
• 115,170,000
• 13,900,000
• 10.000
• 10,960,000
• 0.039
• 5,930,000
• 0.023

• 01/12/2025
• 0.045
• 26,033.260
• 150,490,000
• 18,930,000
• 13.619
• 23,700,000
• 0.045
• 8,490,000
• 0.035

• 28/11/2025
• 0.053
• 25,858.890
• 8,519,970,000
• 34,140,000
• 24.561
• 4,174,730,000
• 0.055
• 4,198,370,000
• 0.055

• 27/11/2025
• 0.051
• 25,945.930
• 58,200,000
• 10,500,000
• 7.554
• 5,270,000
• 0.049
• 4,520,000
• 0.041

• 26/11/2025
• 0.052
• 25,928.080
• 108,830,000
• 11,250,000
• 8.094
• 17,310,000
• 0.035
• 3,920,000
• 0.041

• 25/11/2025
• 0.052
• 25,894.550
• 132,240,000
• 24,640,000
• 17.727
• 10,240,000
• 0.050
• 14,830,000
• 0.057

• 24/11/2025
• 0.078
• 25,716.500
• 139,020,000
• 20,050,000
• 14.424
• 13,380,000
• 0.086
• 18,810,000
• 0.086

• 21/11/2025
• 0.121
• 25,220.020
• 172,580,000
• 14,620,000
• 10.518
• 17,340,000
• 0.114
• 14,800,000
• 0.101

• 20/11/2025
• 0.061
• 25,835.570
• 9,891,580,000
• 17,160,000
• 12.345
• 4,846,720,000
• 0.058
• 4,863,880,000
• 0.058