55012 恒指匯豐八乙牛Ｑ (R 牛證)
按盤價 
0.078 -0.023 (-22.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.101 | 26,095.880 | 970,000 | 5,100,000 | 2.550 | 730,000 | 0.110 | 80,000 | 0.101 |
| 30/04/2026 | 0.066 | 25,776.530 | 2,550,000 | 5,750,000 | 2.880 | 880,000 | 0.070 | 1,630,000 | 0.080 |
| 29/04/2026 | 0.095 | 26,111.840 | 2,850,000 | 5,000,000 | 2.500 | 1,600,000 | 0.088 | ||
| 28/04/2026 | 0.062 | 25,679.780 | 4,050,000 | 6,600,000 | 3.300 | 1,350,000 | 0.062 | 2,690,000 | 0.060 |
| 27/04/2026 | 0.087 | 25,925.650 | 4,770,000 | 5,260,000 | 2.630 | 330,000 | 0.084 | 4,400,000 | 0.081 |
| 24/04/2026 | 0.088 | 25,978.070 | 12,560,000 | 1,190,000 | 0.600 | 4,840,000 | 0.072 | 4,050,000 | 0.062 |
| 23/04/2026 | 0.083 | 25,915.200 | 5,520,000 | 1,980,000 | 0.990 | 1,260,000 | 0.083 | 3,140,000 | 0.086 |
| 22/04/2026 | 0.107 | 26,163.240 | 220,000 | 100,000 | 0.050 | 100,000 | 0.106 | 120,000 | 0.104 |
| 21/04/2026 | 0.134 | 26,487.480 | 20,000 | 80,000 | 0.040 | 20,000 | 0.124 | ||
| 20/04/2026 | 0.126 | 26,361.070 | 960,000 | 100,000 | 0.050 | 740,000 | 0.121 | 180,000 | 0.116 |
| 17/04/2026 | 0.103 | 26,160.330 | 2,880,000 | 660,000 | 0.330 | 1,530,000 | 0.108 | 1,330,000 | 0.102 |
| 16/04/2026 | 0.127 | 26,394.260 | 4,520,000 | 860,000 | 0.430 | 1,360,000 | 0.124 | 90,000 | 0.113 |
| 15/04/2026 | 0.088 | 25,947.320 | 14,650,000 | 2,130,000 | 1.070 | 6,920,000 | 0.104 | 4,650,000 | 0.110 |
| 14/04/2026 | 0.082 | 25,872.320 | 46,400,000 | 4,400,000 | 2.200 | 11,640,000 | 0.081 | 5,140,000 | 0.071 |
| 13/04/2026 | 0.060 | 25,660.850 | 3,892,840,000 | 10,900,000 | 5.450 | 1,901,690,000 | 0.053 | 1,908,560,000 | 0.053 |
| 10/04/2026 | 0.079 | 25,893.540 | 35,370,000 | 4,030,000 | 2.020 | 4,930,000 | 0.089 | 3,680,000 | 0.090 |
| 09/04/2026 | 0.066 | 25,752.400 | 169,610,000 | 5,280,000 | 2.640 | 63,580,000 | 0.071 | 68,860,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
