• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/05/2026
• 0.052
• 25,797.850
• 136,720,000
• 61,290,000
• 24.516
• 17,630,000
• 0.049
• 26,100,000
• 0.049

• 18/05/2026
• 0.041
• 25,675.180
• 390,590,000
• 52,820,000
• 21.128
• 106,490,000
• 0.038
• 114,790,000
• 0.036

• 15/05/2026
• 0.072
• 25,962.730
• 37,680,000
• 44,520,000
• 17.808
• 6,000,000
• 0.075
• 15,460,000
• 0.081

• 14/05/2026
• 0.107
• 26,389.040
• 31,430,000
• 35,060,000
• 14.024
• 3,220,000
• 0.134
• 21,870,000
• 0.122

• 13/05/2026
• 0.106
• 26,388.440
• 10,990,000
• 16,410,000
• 6.564
• 3,370,000
• 0.106
• 5,360,000
• 0.099

• 12/05/2026
• 0.103
• 26,347.910
• 7,210,000
• 14,420,000
• 5.768
• 2,070,000
• 0.117
• 1,260,000
• 0.111

• 11/05/2026
• 0.106
• 26,406.840
• 12,460,000
• 15,230,000
• 6.092
• 3,100,000
• 0.103
• 2,670,000
• 0.096

• 08/05/2026
• 0.106
• 26,393.710
• 24,220,000
• 15,660,000
• 6.264
• 8,190,000
• 0.106
• 920,000
• 0.098

• 07/05/2026
• 0.128
• 26,626.280
• 45,220,000
• 22,930,000
• 9.172
• 2,360,000
• 0.128

• 06/05/2026
• 0.090
• 26,213.780
• 83,750,000
• 25,290,000
• 10.116
• 7,740,000
• 0.086
• 16,700,000
• 0.077

• 05/05/2026
• 0.061
• 25,898.610
• 106,160,000
• 16,330,000
• 6.532
• 14,840,000
• 0.057
• 19,660,000
• 0.053

• 04/05/2026
• 0.083
• 26,095.880
• 77,360,000
• 11,510,000
• 4.604
• 13,510,000
• 0.094
• 8,000,000
• 0.088

• 30/04/2026
• 0.052
• 25,776.530
• 58,800,000
• 17,020,000
• 6.808
• 5,110,000
• 0.064
• 9,300,000
• 0.057

• 29/04/2026
• 0.080
• 26,111.840
• 52,640,000
• 12,830,000
• 5.132
• 8,510,000
• 0.076

• 28/04/2026
• 0.047
• 25,679.780
• 76,280,000
• 21,340,000
• 8.536
• 6,100,000
• 0.048
• 13,620,000
• 0.047

• 27/04/2026
• 0.072
• 25,925.650
• 51,520,000
• 13,820,000
• 5.528
• 5,290,000
• 0.072

• 24/04/2026
• 0.072
• 25,978.070
• 100,830,000
• 19,110,000
• 7.644
• 12,600,000
• 0.053
• 18,610,000
• 0.050

• 23/04/2026
• 0.069
• 25,915.200
• 55,150,000
• 13,100,000
• 5.240
• 1,630,000
• 0.080
• 1,450,000
• 0.069

• 22/04/2026
• 0.092
• 26,163.240
• 36,850,000
• 13,280,000
• 5.312
• 270,000
• 0.091
• 8,980,000
• 0.085

• 21/04/2026
• 0.117
• 26,487.480
• 9,610,000
• 4,570,000
• 1.828
• 2,800,000
• 0.113
• 50,000
• 0.115