• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.120
• 26,406.840
• 2,000,000
• 1,310,000
• 0.873
• 1,000,000
• 0.117
• 1,000,000
• 0.106

• 08/05/2026
• 0.120
• 26,393.710
• 360,000
• 1,310,000
• 0.873
• 180,000
• 0.112
• 180,000
• 0.110

• 07/05/2026
• 0.144
• 26,626.280
• 370,000
• 1,310,000
• 0.873
• 370,000
• 0.140

• 06/05/2026
• 0.104
• 26,213.780
• 3,500,000
• 1,680,000
• 1.120
• 3,030,000
• 0.099
• 470,000
• 0.091

• 05/05/2026
• 0.073
• 25,898.610
• 5,910,000
• 4,240,000
• 2.827
• 1,230,000
• 0.062
• 4,310,000
• 0.066

• 04/05/2026
• 0.096
• 26,095.880
• 10,450,000
• 1,160,000
• 0.773
• 5,570,000
• 0.105
• 3,890,000
• 0.105

• 30/04/2026
• 0.063
• 25,776.530
• 4,570,000
• 2,840,000
• 1.893
• 1,390,000
• 0.060
• 2,390,000
• 0.062

• 29/04/2026
• 0.091
• 26,111.840
• 1,820,000
• 1,840,000
• 1.227
• 1,550,000
• 0.085

• 28/04/2026
• 0.054
• 25,679.780
• 6,630,000
• 3,390,000
• 2.260
• 2,400,000
• 0.061
• 1,860,000
• 0.052

• 27/04/2026
• 0.083
• 25,925.650
• 9,560,000
• 3,930,000
• 2.620
• 2,970,000
• 0.088
• 1,160,000
• 0.083

• 24/04/2026
• 0.084
• 25,978.070
• 1,662,420,000
• 5,740,000
• 3.827
• 821,570,000
• 0.063
• 825,650,000
• 0.063

• 23/04/2026
• 0.079
• 25,915.200
• 50,000
• 1,660,000
• 1.107
• 50,000
• 0.079

• 22/04/2026
• 0.104
• 26,163.240
• 500,000
• 1,610,000
• 1.073
• 500,000
• 0.100

• 21/04/2026
• 0.131
• 26,487.480
• 0
• 1,110,000
• 0.740

• 20/04/2026
• 0.121
• 26,361.070
• 300,000
• 1,110,000
• 0.740
• 180,000
• 0.109
• 120,000
• 0.110

• 17/04/2026
• 0.100
• 26,160.330
• 60,000
• 1,170,000
• 0.780
• 60,000
• 0.098

• 16/04/2026
• 0.125
• 26,394.260
• 290,000
• 1,110,000
• 0.740
• 270,000
• 0.116

• 15/04/2026
• 0.086
• 25,947.320
• 1,700,000
• 1,380,000
• 0.920
• 1,180,000
• 0.102
• 350,000
• 0.097

• 14/04/2026
• 0.079
• 25,872.320
• 6,870,000
• 2,210,000
• 1.473
• 3,470,000
• 0.071
• 1,090,000
• 0.069

• 13/04/2026
• 0.056
• 25,660.850
• 971,300,000
• 4,590,000
• 3.060
• 469,560,000
• 0.053
• 469,980,000
• 0.053