55031 恒指花旗九二熊Ｆ (R 熊證)
按盤價 
0.235 -0.014 (-5.622%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.249 | 22,934.680 | 20,000 | 0 | 0.000 | 20,000 | 0.220 | ||
| 21/10/2026 | 0.186 | 23,651.870 | 1,000,000 | 20,000 | 0.020 | 1,000,000 | 0.186 | ||
| 20/10/2026 | 0.166 | 23,867.740 | 0 | 1,020,000 | 0.860 | ||||
| 16/10/2026 | 0.141 | 24,186.830 | 0 | 1,020,000 | 0.860 | ||||
| 15/10/2026 | 0.150 | 24,062.720 | 100,000 | 1,020,000 | 0.860 | 100,000 | 0.149 | ||
| 14/10/2026 | 0.128 | 24,314.170 | 0 | 1,120,000 | 0.950 | ||||
| 13/10/2026 | 0.126 | 24,345.220 | 0 | 1,120,000 | 0.950 | ||||
| 12/10/2026 | 0.134 | 24,271.200 | 0 | 1,120,000 | 0.950 | ||||
| 09/10/2026 | 0.142 | 24,211.350 | 1,000,000 | 1,120,000 | 0.950 | 1,000,000 | 0.143 | ||
| 08/10/2026 | 0.179 | 23,785.790 | 2,220,000 | 120,000 | 0.100 | 1,110,000 | 0.156 | 1,110,000 | 0.148 |
| 07/10/2026 | 0.147 | 24,130.500 | 2,020,000 | 120,000 | 0.100 | 1,010,000 | 0.147 | 1,010,000 | 0.146 |
| 06/10/2026 | 0.134 | 24,280.560 | 2,020,000 | 120,000 | 0.100 | 1,010,000 | 0.136 | 1,010,000 | 0.132 |
| 05/10/2026 | 0.159 | 24,040.340 | 110,000 | 120,000 | 0.100 | 100,000 | 0.160 | 10,000 | 0.164 |
| 02/10/2026 | 0.162 | 23,972.290 | 2,050,000 | 210,000 | 0.180 | 2,050,000 | 0.161 | ||
| 30/09/2026 | 0.105 | 24,613.270 | 2,510,000 | 2,260,000 | 1.920 | 310,000 | 0.105 | 2,100,000 | 0.117 |
| 29/09/2026 | 0.115 | 24,523.570 | 2,350,000 | 470,000 | 0.400 | 2,000,000 | 0.109 | 350,000 | 0.117 |
| 28/09/2026 | 0.097 | 24,642.510 | 3,930,000 | 2,120,000 | 1.800 | 1,090,000 | 0.097 | 2,240,000 | 0.095 |
| 25/09/2026 | 0.111 | 24,510.090 | 3,640,000 | 970,000 | 0.820 | 2,660,000 | 0.124 | ||
| 24/09/2026 | 0.088 | 24,761.130 | 10,240,000 | 3,630,000 | 3.080 | 3,170,000 | 0.093 | 2,140,000 | 0.090 |
| 23/09/2026 | 0.086 | 24,834.120 | 46,180,000 | 4,660,000 | 3.950 | 17,970,000 | 0.080 | 13,010,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
