• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.039
• 25,606.030
• 329,320,000

• 21/05/2026
• 0.018
• 25,386.520
• 484,880,000
• 134,290,000
• 67.145
• 64,300,000
• 0.020
• 24,470,000
• 0.044

• 20/05/2026
• 0.036
• 25,651.120
• 346,300,000
• 174,120,000
• 87.060
• 46,200,000
• 0.037
• 39,310,000
• 0.036

• 19/05/2026
• 0.050
• 25,797.850
• 424,020,000
• 181,010,000
• 90.505
• 56,790,000
• 0.051
• 52,600,000
• 0.050

• 18/05/2026
• 0.039
• 25,675.180
• 384,030,000
• 185,200,000
• 92.600
• 32,480,000
• 0.037
• 17,680,000
• 0.039

• 15/05/2026
• 0.068
• 25,962.730
• 254,100,000
• 200,000,000
• 100.000
• 80,820,000
• 0.075

• 14/05/2026
• 0.107
• 26,389.040
• 66,520,000
• 119,180,000
• 59.590
• 7,360,000
• 0.135
• 5,340,000
• 0.120

• 13/05/2026
• 0.105
• 26,388.440
• 160,040,000
• 121,200,000
• 60.600
• 19,340,000
• 0.104
• 22,960,000
• 0.098

• 12/05/2026
• 0.103
• 26,347.910
• 137,280,000
• 117,580,000
• 58.790
• 25,730,000
• 0.109
• 13,900,000
• 0.109

• 11/05/2026
• 0.106
• 26,406.840
• 116,640,000
• 129,410,000
• 64.705
• 13,930,000
• 0.105
• 6,960,000
• 0.105

• 08/05/2026
• 0.107
• 26,393.710
• 140,130,000
• 136,380,000
• 68.190
• 27,810,000
• 0.102

• 07/05/2026
• 0.128
• 26,626.280
• 112,630,000
• 164,190,000
• 82.095
• 31,020,000
• 0.125

• 06/05/2026
• 0.088
• 26,213.780
• 300,950,000
• 195,210,000
• 97.605
• 4,790,000
• 0.086

• 05/05/2026
• 0.058
• 25,898.610
• 466,330,000
• 200,000,000
• 100.000
• 16,190,000
• 0.059
• 72,280,000
• 0.051

• 04/05/2026
• 0.081
• 26,095.880
• 171,130,000
• 143,910,000
• 71.955
• 51,830,000
• 0.094
• 12,250,000
• 0.086

• 30/04/2026
• 0.051
• 25,776.530
• 422,500,000
• 183,490,000
• 91.745
• 45,380,000
• 0.057
• 96,630,000
• 0.054

• 29/04/2026
• 0.079
• 26,111.840
• 271,400,000
• 132,240,000
• 66.120
• 45,740,000
• 0.069
• 2,080,000
• 0.079

• 28/04/2026
• 0.042
• 25,679.780
• 386,410,000
• 175,900,000
• 87.950
• 28,190,000
• 0.043
• 4,090,000
• 0.044

• 27/04/2026
• 0.070
• 25,925.650
• 260,510,000
• 200,000,000
• 100.000
• 4,780,000
• 0.062
• 14,960,000
• 0.067

• 24/04/2026
• 0.071
• 25,978.070
• 379,360,000
• 189,820,000
• 94.910
• 35,050,000
• 0.063
• 27,980,000
• 0.060