55085 恒指法興八甲牛２ (R 牛證)
按盤價 
0.051 -0.028 (-35.443%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.051 | 25,776.530 | 422,500,000 | ||||||
| 29/04/2026 | 0.079 | 26,111.840 | 271,400,000 | 132,240,000 | 66.120 | 45,740,000 | 0.069 | 2,080,000 | 0.079 |
| 28/04/2026 | 0.042 | 25,679.780 | 386,410,000 | 175,900,000 | 87.950 | 28,190,000 | 0.043 | 4,090,000 | 0.044 |
| 27/04/2026 | 0.070 | 25,925.650 | 260,510,000 | 200,000,000 | 100.000 | 4,780,000 | 0.062 | 14,960,000 | 0.067 |
| 24/04/2026 | 0.071 | 25,978.070 | 379,360,000 | 189,820,000 | 94.910 | 35,050,000 | 0.063 | 27,980,000 | 0.060 |
| 23/04/2026 | 0.064 | 25,915.200 | 380,070,000 | 196,890,000 | 98.445 | 28,490,000 | 0.067 | 64,970,000 | 0.066 |
| 22/04/2026 | 0.089 | 26,163.240 | 228,380,000 | 160,410,000 | 80.205 | 24,770,000 | 0.087 | 51,030,000 | 0.085 |
| 21/04/2026 | 0.115 | 26,487.480 | 141,400,000 | 134,150,000 | 67.075 | 56,530,000 | 0.109 | 4,090,000 | 0.105 |
| 20/04/2026 | 0.103 | 26,361.070 | 138,360,000 | 186,590,000 | 93.295 | 3,070,000 | 0.104 | 2,370,000 | 0.093 |
| 17/04/2026 | 0.084 | 26,160.330 | 273,200,000 | 187,290,000 | 93.645 | 16,180,000 | 0.086 | 59,490,000 | 0.082 |
| 16/04/2026 | 0.108 | 26,394.260 | 315,990,000 | 143,980,000 | 71.990 | 85,450,000 | 0.096 | 47,450,000 | 0.094 |
| 15/04/2026 | 0.068 | 25,947.320 | 381,680,000 | 181,980,000 | 90.990 | 18,120,000 | 0.075 | 1,530,000 | 0.086 |
| 14/04/2026 | 0.062 | 25,872.320 | 663,840,000 | 198,570,000 | 99.285 | 28,140,000 | 0.064 | 118,040,000 | 0.063 |
| 13/04/2026 | 0.041 | 25,660.850 | 1,142,530,000 | 108,670,000 | 54.335 | 217,810,000 | 0.037 | 128,260,000 | 0.037 |
| 10/04/2026 | 0.061 | 25,893.540 | 996,120,000 | 198,220,000 | 99.110 | 15,010,000 | 0.066 | 72,630,000 | 0.070 |
| 09/04/2026 | 0.048 | 25,752.400 | 18,231,480,000 | 140,600,000 | 70.300 | 8,638,830,000 | 0.050 | 8,779,430,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
