55085 恒指信證九五熊Ｑ (R 熊證)
按盤價 
0.211 -0.012 (-5.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.223 | 22,934.680 | 2,640,000 | 390,000 | 0.200 | 2,330,000 | 0.201 | ||
| 21/10/2026 | 0.163 | 23,651.870 | 850,000 | 2,720,000 | 1.360 | 850,000 | 0.159 | ||
| 20/10/2026 | 0.147 | 23,867.740 | 1,800,000 | 3,570,000 | 1.790 | 1,090,000 | 0.141 | 290,000 | 0.141 |
| 16/10/2026 | 0.123 | 24,186.830 | 3,490,000 | 4,370,000 | 2.190 | 1,300,000 | 0.116 | 1,770,000 | 0.114 |
| 15/10/2026 | 0.131 | 24,062.720 | 2,710,000 | 3,900,000 | 1.950 | 1,850,000 | 0.131 | 350,000 | 0.125 |
| 14/10/2026 | 0.110 | 24,314.170 | 12,000,000 | 5,400,000 | 2.700 | 4,610,000 | 0.111 | 4,600,000 | 0.103 |
| 13/10/2026 | 0.108 | 24,345.220 | 4,330,000 | 5,410,000 | 2.710 | 1,320,000 | 0.124 | 2,230,000 | 0.116 |
| 12/10/2026 | 0.115 | 24,271.200 | 6,850,000 | 4,500,000 | 2.250 | 2,850,000 | 0.105 | 2,760,000 | 0.102 |
| 09/10/2026 | 0.122 | 24,211.350 | 5,400,000 | 4,590,000 | 2.300 | 1,830,000 | 0.121 | 2,760,000 | 0.121 |
| 08/10/2026 | 0.157 | 23,785.790 | 130,000 | 3,660,000 | 1.830 | 100,000 | 0.152 | 30,000 | 0.139 |
| 07/10/2026 | 0.126 | 24,130.500 | 680,000 | 3,730,000 | 1.870 | 130,000 | 0.125 | 350,000 | 0.125 |
| 06/10/2026 | 0.117 | 24,280.560 | 1,700,000 | 3,510,000 | 1.760 | 700,000 | 0.121 | 840,000 | 0.120 |
| 05/10/2026 | 0.140 | 24,040.340 | 3,260,000 | 3,370,000 | 1.690 | 60,000 | 0.150 | 3,200,000 | 0.142 |
| 02/10/2026 | 0.142 | 23,972.290 | 2,170,000 | 230,000 | 0.120 | 1,930,000 | 0.140 | ||
| 30/09/2026 | 0.087 | 24,613.270 | 1,500,000 | 2,160,000 | 1.080 | 700,000 | 0.087 | 800,000 | 0.091 |
| 29/09/2026 | 0.094 | 24,523.570 | 5,080,000 | 2,060,000 | 1.030 | 1,780,000 | 0.093 | 1,390,000 | 0.092 |
| 28/09/2026 | 0.079 | 24,642.510 | 2,280,000 | 2,450,000 | 1.230 | 440,000 | 0.079 | 1,640,000 | 0.078 |
| 25/09/2026 | 0.093 | 24,510.090 | 11,370,000 | 1,250,000 | 0.630 | 5,020,000 | 0.102 | 3,600,000 | 0.102 |
| 24/09/2026 | 0.070 | 24,761.130 | 7,770,000 | 2,670,000 | 1.340 | 1,560,000 | 0.072 | 2,700,000 | 0.073 |
| 23/09/2026 | 0.066 | 24,834.120 | 56,510,000 | 1,530,000 | 0.770 | 19,250,000 | 0.062 | 1,750,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
