• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.119
• 26,406.840
• 11,360,000
• 9,980,000
• 4.990
• 1,480,000
• 0.111
• 5,310,000
• 0.108

• 08/05/2026
• 0.119
• 26,393.710
• 10,380,000
• 6,150,000
• 3.075
• 1,380,000
• 0.119
• 2,400,000
• 0.114

• 07/05/2026
• 0.142
• 26,626.280
• 29,360,000
• 5,130,000
• 2.565
• 14,750,000
• 0.137
• 2,590,000
• 0.140

• 06/05/2026
• 0.103
• 26,213.780
• 53,550,000
• 17,290,000
• 8.645
• 7,460,000
• 0.096
• 2,640,000
• 0.082

• 05/05/2026
• 0.072
• 25,898.610
• 60,120,000
• 22,110,000
• 11.055
• 3,410,000
• 0.064
• 10,060,000
• 0.067

• 04/05/2026
• 0.095
• 26,095.880
• 45,560,000
• 15,460,000
• 7.730
• 11,240,000
• 0.109
• 80,000
• 0.096

• 30/04/2026
• 0.062
• 25,776.530
• 99,280,000
• 26,620,000
• 13.310
• 3,350,000
• 0.068
• 17,850,000
• 0.063

• 29/04/2026
• 0.091
• 26,111.840
• 93,200,000
• 12,120,000
• 6.060
• 13,860,000
• 0.085
• 6,450,000
• 0.081

• 28/04/2026
• 0.057
• 25,679.780
• 37,760,000
• 19,530,000
• 9.765
• 2,160,000
• 0.060
• 15,190,000
• 0.061

• 27/04/2026
• 0.084
• 25,925.650
• 16,510,000
• 6,500,000
• 3.250
• 2,030,000
• 0.087
• 2,530,000
• 0.080

• 24/04/2026
• 0.085
• 25,978.070
• 32,260,000
• 6,000,000
• 3.000
• 4,920,000
• 0.075
• 6,340,000
• 0.063

• 23/04/2026
• 0.080
• 25,915.200
• 5,730,000
• 4,580,000
• 2.290
• 1,950,000
• 0.081
• 3,700,000
• 0.080

• 22/04/2026
• 0.105
• 26,163.240
• 3,450,000
• 2,830,000
• 1.415
• 1,200,000
• 0.103
• 2,250,000
• 0.101

• 21/04/2026
• 0.131
• 26,487.480
• 5,660,000
• 1,780,000
• 0.890
• 1,940,000
• 0.127
• 1,140,000
• 0.128

• 20/04/2026
• 0.120
• 26,361.070
• 7,930,000
• 2,580,000
• 1.290
• 4,400,000
• 0.113
• 2,010,000
• 0.117

• 17/04/2026
• 0.098
• 26,160.330
• 4,200,000
• 4,970,000
• 2.485
• 420,000
• 0.096
• 1,370,000
• 0.097

• 16/04/2026
• 0.121
• 26,394.260
• 26,730,000
• 4,020,000
• 2.010
• 11,390,000
• 0.104
• 3,980,000
• 0.103

• 15/04/2026
• 0.082
• 25,947.320
• 39,030,000
• 11,430,000
• 5.715
• 3,430,000
• 0.088
• 460,000
• 0.099

• 14/04/2026
• 0.077
• 25,872.320
• 127,720,000
• 14,400,000
• 7.200
• 25,650,000
• 0.074
• 22,370,000
• 0.071

• 13/04/2026
• 0.055
• 25,660.850
• 259,640,000
• 17,680,000
• 8.840
• 60,550,000
• 0.053
• 75,050,000
• 0.051