55089 恒指法興八九牛２ (R 牛證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.119 | 26,393.710 | 10,380,000 | 6,150,000 | 3.075 | 1,380,000 | 0.119 | 2,400,000 | 0.114 |
| 07/05/2026 | 0.142 | 26,626.280 | 29,360,000 | 5,130,000 | 2.565 | 14,750,000 | 0.137 | 2,590,000 | 0.140 |
| 06/05/2026 | 0.103 | 26,213.780 | 53,550,000 | 17,290,000 | 8.645 | 7,460,000 | 0.096 | 2,640,000 | 0.082 |
| 05/05/2026 | 0.072 | 25,898.610 | 60,120,000 | 22,110,000 | 11.055 | 3,410,000 | 0.064 | 10,060,000 | 0.067 |
| 04/05/2026 | 0.095 | 26,095.880 | 45,560,000 | 15,460,000 | 7.730 | 11,240,000 | 0.109 | 80,000 | 0.096 |
| 30/04/2026 | 0.062 | 25,776.530 | 99,280,000 | 26,620,000 | 13.310 | 3,350,000 | 0.068 | 17,850,000 | 0.063 |
| 29/04/2026 | 0.091 | 26,111.840 | 93,200,000 | 12,120,000 | 6.060 | 13,860,000 | 0.085 | 6,450,000 | 0.081 |
| 28/04/2026 | 0.057 | 25,679.780 | 37,760,000 | 19,530,000 | 9.765 | 2,160,000 | 0.060 | 15,190,000 | 0.061 |
| 27/04/2026 | 0.084 | 25,925.650 | 16,510,000 | 6,500,000 | 3.250 | 2,030,000 | 0.087 | 2,530,000 | 0.080 |
| 24/04/2026 | 0.085 | 25,978.070 | 32,260,000 | 6,000,000 | 3.000 | 4,920,000 | 0.075 | 6,340,000 | 0.063 |
| 23/04/2026 | 0.080 | 25,915.200 | 5,730,000 | 4,580,000 | 2.290 | 1,950,000 | 0.081 | 3,700,000 | 0.080 |
| 22/04/2026 | 0.105 | 26,163.240 | 3,450,000 | 2,830,000 | 1.415 | 1,200,000 | 0.103 | 2,250,000 | 0.101 |
| 21/04/2026 | 0.131 | 26,487.480 | 5,660,000 | 1,780,000 | 0.890 | 1,940,000 | 0.127 | 1,140,000 | 0.128 |
| 20/04/2026 | 0.120 | 26,361.070 | 7,930,000 | 2,580,000 | 1.290 | 4,400,000 | 0.113 | 2,010,000 | 0.117 |
| 17/04/2026 | 0.098 | 26,160.330 | 4,200,000 | 4,970,000 | 2.485 | 420,000 | 0.096 | 1,370,000 | 0.097 |
| 16/04/2026 | 0.121 | 26,394.260 | 26,730,000 | 4,020,000 | 2.010 | 11,390,000 | 0.104 | 3,980,000 | 0.103 |
| 15/04/2026 | 0.082 | 25,947.320 | 39,030,000 | 11,430,000 | 5.715 | 3,430,000 | 0.088 | 460,000 | 0.099 |
| 14/04/2026 | 0.077 | 25,872.320 | 127,720,000 | 14,400,000 | 7.200 | 25,650,000 | 0.074 | 22,370,000 | 0.071 |
| 13/04/2026 | 0.055 | 25,660.850 | 259,640,000 | 17,680,000 | 8.840 | 60,550,000 | 0.053 | 75,050,000 | 0.051 |
| 10/04/2026 | 0.075 | 25,893.540 | 8,170,000 | 3,180,000 | 1.590 | 1,020,000 | 0.083 | 2,970,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
