• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.074
• 25,606.030
• 29,850,000

• 21/05/2026
• 0.053
• 25,386.520
• 33,170,000
• 60,820,000
• 30.410
• 720,000
• 0.054
• 1,200,000
• 0.056

• 20/05/2026
• 0.073
• 25,651.120
• 22,640,000
• 60,340,000
• 30.170
• 4,620,000
• 0.071
• 8,060,000
• 0.074

• 19/05/2026
• 0.088
• 25,797.850
• 20,660,000
• 56,900,000
• 28.450
• 660,000
• 0.090
• 2,870,000
• 0.086

• 18/05/2026
• 0.077
• 25,675.180
• 26,970,000
• 54,690,000
• 27.345
• 4,520,000
• 0.075
• 14,250,000
• 0.077

• 15/05/2026
• 0.107
• 25,962.730
• 7,260,000
• 44,960,000
• 22.480
• 2,130,000
• 0.115
• 5,080,000
• 0.113

• 14/05/2026
• 0.146
• 26,389.040
• 4,320,000
• 42,010,000
• 21.005
• 2,600,000
• 0.172
• 1,720,000
• 0.160

• 13/05/2026
• 0.143
• 26,388.440
• 1,740,000
• 42,890,000
• 21.445
• 350,000
• 0.142
• 1,390,000
• 0.137

• 12/05/2026
• 0.140
• 26,347.910
• 3,100,000
• 41,850,000
• 20.925
• 1,460,000
• 0.153
• 1,640,000
• 0.152

• 11/05/2026
• 0.144
• 26,406.840
• 2,610,000
• 41,670,000
• 20.835
• 1,030,000
• 0.135
• 1,580,000
• 0.133

• 08/05/2026
• 0.142
• 26,393.710
• 1,100,000
• 41,120,000
• 20.560
• 160,000
• 0.142
• 940,000
• 0.136

• 07/05/2026
• 0.166
• 26,626.280
• 6,160,000
• 40,340,000
• 20.170
• 5,850,000
• 0.162
• 190,000
• 0.166

• 06/05/2026
• 0.126
• 26,213.780
• 4,990,000
• 46,000,000
• 23.000
• 2,470,000
• 0.115
• 1,110,000
• 0.107

• 05/05/2026
• 0.095
• 25,898.610
• 7,430,000
• 47,360,000
• 23.680
• 1,770,000
• 0.095
• 4,490,000
• 0.088

• 04/05/2026
• 0.118
• 26,095.880
• 8,300,000
• 44,640,000
• 22.320
• 3,210,000
• 0.133
• 4,150,000
• 0.118

• 30/04/2026
• 0.085
• 25,776.530
• 10,170,000
• 43,700,000
• 21.850
• 3,460,000
• 0.086
• 5,130,000
• 0.089

• 29/04/2026
• 0.114
• 26,111.840
• 7,660,000
• 42,030,000
• 21.015
• 2,740,000
• 0.105
• 430,000
• 0.102

• 28/04/2026
• 0.079
• 25,679.780
• 8,300,000
• 44,340,000
• 22.170
• 3,280,000
• 0.084
• 4,580,000
• 0.085

• 27/04/2026
• 0.106
• 25,925.650
• 13,130,000
• 43,040,000
• 21.520
• 5,710,000
• 0.104
• 3,370,000
• 0.106

• 24/04/2026
• 0.108
• 25,978.070
• 20,460,000
• 45,380,000
• 22.690
• 4,250,000
• 0.093
• 7,390,000
• 0.083