55091 恒指法興八九牛Ｂ (R 牛證)
按盤價 
0.085 -0.029 (-25.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.085 | 25,776.530 | 10,170,000 | ||||||
| 29/04/2026 | 0.114 | 26,111.840 | 7,660,000 | 42,030,000 | 21.015 | 2,740,000 | 0.105 | 430,000 | 0.102 |
| 28/04/2026 | 0.079 | 25,679.780 | 8,300,000 | 44,340,000 | 22.170 | 3,280,000 | 0.084 | 4,580,000 | 0.085 |
| 27/04/2026 | 0.106 | 25,925.650 | 13,130,000 | 43,040,000 | 21.520 | 5,710,000 | 0.104 | 3,370,000 | 0.106 |
| 24/04/2026 | 0.108 | 25,978.070 | 20,460,000 | 45,380,000 | 22.690 | 4,250,000 | 0.093 | 7,390,000 | 0.083 |
| 23/04/2026 | 0.101 | 25,915.200 | 31,730,000 | 42,240,000 | 21.120 | 8,280,000 | 0.102 | 18,480,000 | 0.101 |
| 22/04/2026 | 0.126 | 26,163.240 | 16,620,000 | 32,040,000 | 16.020 | 5,990,000 | 0.128 | 2,390,000 | 0.123 |
| 21/04/2026 | 0.150 | 26,487.480 | 730,000 | 35,640,000 | 17.820 | 110,000 | 0.146 | ||
| 20/04/2026 | 0.140 | 26,361.070 | 5,940,000 | 35,750,000 | 17.875 | 2,720,000 | 0.136 | ||
| 17/04/2026 | 0.121 | 26,160.330 | 19,270,000 | 38,470,000 | 19.235 | 5,190,000 | 0.132 | 3,180,000 | 0.116 |
| 16/04/2026 | 0.144 | 26,394.260 | 24,130,000 | 40,480,000 | 20.240 | 9,510,000 | 0.130 | 5,120,000 | 0.124 |
| 15/04/2026 | 0.105 | 25,947.320 | 23,780,000 | 44,870,000 | 22.435 | 1,600,000 | 0.113 | 350,000 | 0.126 |
| 14/04/2026 | 0.101 | 25,872.320 | 61,800,000 | 46,120,000 | 23.060 | 18,750,000 | 0.100 | 9,010,000 | 0.100 |
| 13/04/2026 | 0.079 | 25,660.850 | 222,170,000 | 55,860,000 | 27.930 | 48,710,000 | 0.076 | 76,870,000 | 0.075 |
| 10/04/2026 | 0.099 | 25,893.540 | 53,540,000 | 27,700,000 | 13.850 | 1,300,000 | 0.109 | 20,160,000 | 0.104 |
| 09/04/2026 | 0.085 | 25,752.400 | 89,770,000 | 8,840,000 | 4.420 | 20,060,000 | 0.088 | 28,900,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
