• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.171
• 26,629.960
• 90,000
• 49,850,000
• 24.925
• 80,000
• 0.182
• 10,000
• 0.178

• 21/01/2026
• 0.173
• 26,585.060
• 270,000
• 49,920,000
• 24.960
• 270,000
• 0.168

• 20/01/2026
• 0.163
• 26,487.510
• 720,000
• 49,650,000
• 24.825
• 520,000
• 0.159

• 19/01/2026
• 0.170
• 26,563.900
• 1,670,000
• 50,170,000
• 25.085
• 1,660,000
• 0.176
• 10,000
• 0.170

• 16/01/2026
• 0.192
• 26,844.960
• 1,720,000
• 51,820,000
• 25.910
• 1,620,000
• 0.197

• 15/01/2026
• 0.206
• 26,923.620
• 410,000
• 53,440,000
• 26.720
• 380,000
• 0.210

• 14/01/2026
• 0.207
• 26,999.810
• 2,900,000
• 53,820,000
• 26.910
• 2,680,000
• 0.203

• 13/01/2026
• 0.190
• 26,848.470
• 5,030,000
• 56,500,000
• 28.250
• 1,760,000
• 0.200
• 340,000
• 0.200

• 12/01/2026
• 0.168
• 26,608.480
• 3,130,000
• 57,920,000
• 28.960
• 1,910,000
• 0.162
• 760,000
• 0.147

• 09/01/2026
• 0.132
• 26,231.790
• 1,380,000
• 59,070,000
• 29.535
• 640,000
• 0.135
• 580,000
• 0.132

• 08/01/2026
• 0.125
• 26,149.310
• 1,460,000
• 59,130,000
• 29.565
• 180,000
• 0.117
• 1,280,000
• 0.123

• 07/01/2026
• 0.156
• 26,458.950
• 4,260,000
• 58,030,000
• 29.015
• 20,000
• 0.165
• 1,410,000
• 0.156

• 06/01/2026
• 0.179
• 26,710.450
• 8,280,000
• 56,640,000
• 28.320
• 6,930,000
• 0.188
• 60,000
• 0.185

• 05/01/2026
• 0.147
• 26,347.240
• 8,740,000
• 63,510,000
• 31.755
• 3,990,000
• 0.143

• 02/01/2026
• 0.146
• 26,338.470
• 33,910,000
• 67,500,000
• 33.750
• 3,940,000
• 0.135

• 31/12/2025
• 0.078
• 25,630.540
• 27,490,000
• 71,440,000
• 35.720
• 250,000
• 0.077

• 30/12/2025
• 0.100
• 25,854.600
• 39,750,000
• 71,690,000
• 35.845
• 2,740,000
• 0.095

• 29/12/2025
• 0.082
• 25,635.230
• 56,950,000
• 68,950,000
• 34.475
• 14,620,000
• 0.117
• 8,220,000
• 0.105

• 24/12/2025
• 0.101
• 25,818.930
• 9,600,000
• 75,350,000
• 37.675
• 670,000
• 0.106

• 23/12/2025
• 0.097
• 25,774.140
• 20,580,000
• 76,020,000
• 38.010
• 2,540,000
• 0.110