• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.111
• 25,935.900
• 25,970,000
• 68,660,000
• 34.330
• 3,530,000
• 0.110
• 4,750,000
• 0.099

• 03/12/2025
• 0.094
• 25,760.730
• 8,500,000
• 67,440,000
• 33.720
• 1,810,000
• 0.112
• 1,040,000
• 0.102

• 02/12/2025
• 0.124
• 26,095.050
• 16,160,000
• 68,210,000
• 34.105
• 3,040,000
• 0.124
• 1,410,000
• 0.121

• 01/12/2025
• 0.115
• 26,033.260
• 27,860,000
• 69,840,000
• 34.920
• 2,940,000
• 0.115
• 40,000
• 0.117

• 28/11/2025
• 0.106
• 25,858.890
• 69,470,000
• 72,740,000
• 36.370
• 15,850,000
• 0.106
• 18,440,000
• 0.105

• 27/11/2025
• 0.109
• 25,945.930
• 45,190,000
• 70,150,000
• 35.075
• 8,340,000
• 0.113
• 12,380,000
• 0.114

• 26/11/2025
• 0.109
• 25,928.080
• 31,430,000
• 66,110,000
• 33.055
• 5,140,000
• 0.116
• 1,910,000
• 0.129

• 25/11/2025
• 0.108
• 25,894.550
• 79,630,000
• 69,340,000
• 34.670
• 23,030,000
• 0.113

• 24/11/2025
• 0.081
• 25,716.500
• 126,480,000
• 92,370,000
• 46.185
• 390,000
• 0.063
• 13,960,000
• 0.065

• 21/11/2025
• 0.036
• 25,220.020
• 280,750,000
• 78,800,000
• 39.400
• 42,310,000
• 0.050
• 55,600,000
• 0.056

• 20/11/2025
• 0.100
• 25,835.570
• 16,570,000
• 65,510,000
• 32.755
• 2,140,000
• 0.100
• 7,690,000
• 0.098

• 19/11/2025
• 0.102
• 25,830.650
• 34,740,000
• 59,960,000
• 29.980
• 27,370,000
• 0.109
• 4,390,000
• 0.107

• 18/11/2025
• 0.107
• 25,930.030
• 5,230,000
• 82,940,000
• 41.470
• 1,290,000
• 0.111
• 3,710,000
• 0.113

• 17/11/2025
• 0.154
• 26,384.280
• 2,250,000
• 80,520,000
• 40.260
• 1,020,000
• 0.164
• 1,190,000
• 0.160

• 14/11/2025
• 0.179
• 26,572.460
• 1,290,000
• 80,350,000
• 40.175
• 770,000
• 0.193

• 13/11/2025
• 0.223
• 27,073.030
• 4,290,000
• 79,580,000
• 39.790
• 4,270,000
• 0.222
• 10,000
• 0.202

• 12/11/2025
• 0.210
• 26,922.730
• 4,140,000
• 83,840,000
• 41.920
• 30,000
• 0.201
• 3,400,000
• 0.214

• 11/11/2025
• 0.188
• 26,696.410
• 6,250,000
• 80,470,000
• 40.235
• 1,220,000
• 0.182
• 4,460,000
• 0.178

• 10/11/2025
• 0.184
• 26,649.060
• 5,110,000
• 77,230,000
• 38.615
• 1,710,000
• 0.165
• 690,000
• 0.173

• 07/11/2025
• 0.141
• 26,241.830
• 23,280,000
• 78,250,000
• 39.125
• 13,980,000
• 0.149
• 1,740,000
• 0.142