55098 阿里摩通八甲熊Ｄ (R 熊證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.325 | 93.000 | 100,000 | 20,000 | 0.033 | 50,000 | 0.320 | ||
| 26/06/2026 | 0.360 | 89.500 | 720,000 | 70,000 | 0.117 | 700,000 | 0.347 | 10,000 | 0.360 |
| 25/06/2026 | 0.310 | 95.000 | 1,070,000 | 760,000 | 1.267 | 380,000 | 0.305 | 690,000 | 0.310 |
| 24/06/2026 | 0.265 | 99.400 | 1,710,000 | 450,000 | 0.750 | 690,000 | 0.265 | 1,020,000 | 0.262 |
| 23/06/2026 | 0.270 | 98.950 | 1,930,000 | 120,000 | 0.200 | 1,270,000 | 0.253 | 540,000 | 0.247 |
| 22/06/2026 | 0.239 | 102.900 | 12,060,000 | 850,000 | 1.417 | 6,050,000 | 0.243 | 5,890,000 | 0.242 |
| 18/06/2026 | 0.236 | 104.900 | 14,460,000 | 1,010,000 | 1.683 | 6,730,000 | 0.237 | 5,960,000 | 0.236 |
| 17/06/2026 | 0.205 | 106.900 | 6,520,000 | 1,780,000 | 2.967 | 2,580,000 | 0.206 | 2,850,000 | 0.206 |
| 16/06/2026 | 0.205 | 107.000 | 15,120,000 | 1,510,000 | 2.517 | 7,080,000 | 0.203 | 6,780,000 | 0.200 |
| 15/06/2026 | 0.186 | 109.300 | 29,310,000 | 1,810,000 | 3.017 | 13,490,000 | 0.184 | 14,190,000 | 0.183 |
| 12/06/2026 | 0.182 | 110.200 | 14,290,000 | 1,110,000 | 1.850 | 6,580,000 | 0.180 | 6,950,000 | 0.178 |
| 11/06/2026 | 0.203 | 107.400 | 36,840,000 | 740,000 | 1.233 | 17,400,000 | 0.196 | 16,190,000 | 0.196 |
| 10/06/2026 | 0.149 | 113.500 | 20,800,000 | 1,950,000 | 3.250 | 8,690,000 | 0.158 | 10,600,000 | 0.156 |
| 09/06/2026 | 0.126 | 116.071 | 6,080,000 | 40,000 | 0.067 | 3,010,000 | 0.121 | 3,050,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
